から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 25.30 25.50 25.30 25.50 25.30 25.50 900
16/05/2024 0.10/0.39% 25.50 25.60 25.00 25.60 25.50 25.60 12,700
15/05/2024 0.00/0.00% 25.40 25.80 25.40 25.50 25.50 25.50 4,500
14/05/2024 -0.50/-1.95% 25.50 25.70 25.20 25.20 25.50 25.20 5,300
13/05/2024 0.50/1.98% 25.80 25.90 25.40 25.70 25.70 25.70 7,100
10/05/2024 -0.30/-1.18% 25.40 25.80 25.00 25.10 25.20 25.10 6,200
09/05/2024 0.40/1.60% 25.40 25.90 25.30 25.40 25.40 25.40 3,900
08/05/2024 0.30/1.21% 25.00 25.00 25.00 25.00 25.00 25.00 1,800
07/05/2024 -0.50/-1.96% 24.80 25.00 24.50 25.00 24.70 25.00 2,700
06/05/2024 0.10/0.40% 25.30 25.90 25.00 25.00 25.50 25.00 2,000
03/05/2024 -0.60/-2.38% 25.00 25.00 24.50 24.60 24.90 24.60 5,600
02/05/2024 0.40/1.61% 25.00 25.20 25.00 25.20 25.20 25.20 2,000
26/04/2024 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
25/04/2024 0.40/1.63% 24.80 24.90 24.60 24.90 24.80 24.90 2,200
24/04/2024 0.30/1.22% 24.30 24.80 24.30 24.80 24.50 24.80 600
23/04/2024 0.00/0.00% 24.40 24.60 24.40 24.50 24.50 24.50 7,000
22/04/2024 0.20/0.83% 24.50 24.50 24.40 24.40 24.50 24.40 6,200