日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
25.30
|
25.50
|
25.30
|
25.50
|
25.30
|
25.50
|
900
|
16/05/2024 |
0.10/0.39%
|
25.50
|
25.60
|
25.00
|
25.60
|
25.50
|
25.60
|
12,700
|
15/05/2024 |
0.00/0.00%
|
25.40
|
25.80
|
25.40
|
25.50
|
25.50
|
25.50
|
4,500
|
14/05/2024 |
-0.50/-1.95%
|
25.50
|
25.70
|
25.20
|
25.20
|
25.50
|
25.20
|
5,300
|
13/05/2024 |
0.50/1.98%
|
25.80
|
25.90
|
25.40
|
25.70
|
25.70
|
25.70
|
7,100
|
10/05/2024 |
-0.30/-1.18%
|
25.40
|
25.80
|
25.00
|
25.10
|
25.20
|
25.10
|
6,200
|
09/05/2024 |
0.40/1.60%
|
25.40
|
25.90
|
25.30
|
25.40
|
25.40
|
25.40
|
3,900
|
08/05/2024 |
0.30/1.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1,800
|
07/05/2024 |
-0.50/-1.96%
|
24.80
|
25.00
|
24.50
|
25.00
|
24.70
|
25.00
|
2,700
|
06/05/2024 |
0.10/0.40%
|
25.30
|
25.90
|
25.00
|
25.00
|
25.50
|
25.00
|
2,000
|
03/05/2024 |
-0.60/-2.38%
|
25.00
|
25.00
|
24.50
|
24.60
|
24.90
|
24.60
|
5,600
|
02/05/2024 |
0.40/1.61%
|
25.00
|
25.20
|
25.00
|
25.20
|
25.20
|
25.20
|
2,000
|
26/04/2024 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
25/04/2024 |
0.40/1.63%
|
24.80
|
24.90
|
24.60
|
24.90
|
24.80
|
24.90
|
2,200
|
24/04/2024 |
0.30/1.22%
|
24.30
|
24.80
|
24.30
|
24.80
|
24.50
|
24.80
|
600
|
23/04/2024 |
0.00/0.00%
|
24.40
|
24.60
|
24.40
|
24.50
|
24.50
|
24.50
|
7,000
|
22/04/2024 |
0.20/0.83%
|
24.50
|
24.50
|
24.40
|
24.40
|
24.50
|
24.40
|
6,200
|