Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
-0,10/-0,60%
|
16,55
|
16,65
|
16,40
|
16,45
|
16,52
|
16,45
|
625.800
|
08/05/2024 |
-0,25/-1,49%
|
16,75
|
16,75
|
16,30
|
16,55
|
16,53
|
16,55
|
1.465.500
|
07/05/2024 |
-0,20/-1,18%
|
16,95
|
16,95
|
16,40
|
16,80
|
16,72
|
16,80
|
2.058.200
|
06/05/2024 |
0,15/0,89%
|
16,80
|
17,10
|
16,80
|
17,00
|
16,94
|
17,00
|
1.596.800
|
03/05/2024 |
-0,05/-0,30%
|
16,95
|
17,00
|
16,70
|
16,85
|
16,85
|
16,85
|
1.137.600
|
02/05/2024 |
0,10/0,60%
|
16,75
|
16,95
|
16,60
|
16,90
|
16,80
|
16,90
|
951.000
|
26/04/2024 |
0,15/0,90%
|
16,50
|
16,80
|
16,50
|
16,80
|
16,67
|
16,80
|
1.405.100
|
25/04/2024 |
0,05/0,30%
|
16,55
|
16,65
|
16,40
|
16,65
|
16,57
|
16,65
|
1.500.700
|
24/04/2024 |
0,20/1,22%
|
16,50
|
16,65
|
16,40
|
16,60
|
16,51
|
16,60
|
1.489.800
|
23/04/2024 |
0,15/0,92%
|
16,25
|
16,40
|
16,20
|
16,40
|
16,34
|
16,40
|
1.023.300
|
22/04/2024 |
0,35/2,20%
|
15,95
|
16,30
|
15,80
|
16,25
|
16,04
|
16,25
|
1.551.100
|
19/04/2024 |
0,10/0,63%
|
15,80
|
16,00
|
15,65
|
15,90
|
15,81
|
15,90
|
1.675.300
|
17/04/2024 |
0,10/0,64%
|
15,80
|
15,80
|
15,35
|
15,80
|
15,72
|
15,80
|
591.500
|
16/04/2024 |
0,05/0,32%
|
15,90
|
15,90
|
15,00
|
15,70
|
15,66
|
15,70
|
1.145.100
|
15/04/2024 |
-0,35/-2,19%
|
16,00
|
16,10
|
15,60
|
15,65
|
15,86
|
15,65
|
4.759.768
|
12/04/2024 |
0,25/1,59%
|
15,90
|
16,00
|
15,75
|
16,00
|
15,93
|
16,00
|
1.685.600
|
11/04/2024 |
-0,05/-0,32%
|
15,70
|
15,90
|
15,70
|
15,75
|
15,75
|
15,75
|
676.200
|
10/04/2024 |
-0,15/-0,94%
|
15,95
|
16,00
|
15,80
|
15,80
|
15,91
|
15,80
|
1.070.900
|