Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
-0,65/-3,56%
|
18,25
|
18,30
|
17,50
|
17,60
|
17,78
|
17,60
|
4.500
|
08/05/2024 |
-0,25/-1,35%
|
19,00
|
19,00
|
18,25
|
18,25
|
18,55
|
18,25
|
17.200
|
07/05/2024 |
-0,40/-2,12%
|
16,95
|
18,85
|
18,50
|
18,50
|
18,67
|
18,50
|
3.000
|
06/05/2024 |
0,90/5,00%
|
16,95
|
18,90
|
18,00
|
18,90
|
15,00
|
18,90
|
200
|
03/05/2024 |
0,50/2,86%
|
16,95
|
18,00
|
17,50
|
18,00
|
17,80
|
18,00
|
5.000
|
02/05/2024 |
-0,40/-2,23%
|
16,95
|
17,50
|
17,50
|
17,50
|
10,00
|
17,50
|
100
|
26/04/2024 |
1,00/5,92%
|
18,00
|
18,00
|
17,90
|
17,90
|
17,92
|
17,90
|
1.300
|
25/04/2024 |
0,00/0,00%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
0
|
24/04/2024 |
0,50/3,05%
|
16,30
|
16,90
|
16,30
|
16,90
|
16,41
|
16,90
|
2.500
|
23/04/2024 |
-0,55/-3,24%
|
16,90
|
16,90
|
16,40
|
16,40
|
16,82
|
16,40
|
600
|
22/04/2024 |
0,25/1,50%
|
16,90
|
16,95
|
16,90
|
16,95
|
16,95
|
16,95
|
6.400
|
19/04/2024 |
-0,10/-0,60%
|
16,70
|
16,70
|
16,65
|
16,70
|
16,69
|
16,70
|
800
|
17/04/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
3.700
|
16/04/2024 |
-0,05/-0,30%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
100
|
15/04/2024 |
0,00/0,00%
|
16,30
|
16,85
|
16,30
|
16,85
|
16,39
|
16,85
|
1.200
|
12/04/2024 |
-0,05/-0,30%
|
16,80
|
16,85
|
16,80
|
16,85
|
16,84
|
16,85
|
1.000
|
11/04/2024 |
0,00/0,00%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
600
|
10/04/2024 |
0,60/3,68%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
100
|