Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
22/07/2024 |
-0,75/-6,30%
|
11,90
|
11,90
|
11,10
|
11,15
|
11,23
|
11,15
|
39.072.200
|
19/07/2024 |
-0,45/-3,64%
|
12,35
|
12,40
|
11,85
|
11,90
|
12,02
|
11,90
|
12.410.700
|
18/07/2024 |
0,25/2,07%
|
12,25
|
12,35
|
12,00
|
12,35
|
12,16
|
12,35
|
7.881.700
|
17/07/2024 |
-0,50/-3,97%
|
12,60
|
12,75
|
11,95
|
12,10
|
12,27
|
12,10
|
22.627.400
|
16/07/2024 |
-0,60/-4,55%
|
13,20
|
13,25
|
12,50
|
12,60
|
12,79
|
12,60
|
22.599.000
|
15/07/2024 |
-0,05/-0,38%
|
13,30
|
13,40
|
13,05
|
13,20
|
13,17
|
13,20
|
6.518.800
|
12/07/2024 |
-0,15/-1,12%
|
13,50
|
13,50
|
13,25
|
13,25
|
13,34
|
13,25
|
4.319.200
|
11/07/2024 |
0,25/1,90%
|
13,15
|
13,50
|
13,15
|
13,40
|
13,39
|
13,40
|
10.048.200
|
10/07/2024 |
-0,15/-1,13%
|
13,30
|
13,35
|
13,10
|
13,15
|
13,20
|
13,15
|
9.358.800
|
09/07/2024 |
0,05/0,38%
|
13,25
|
13,40
|
13,25
|
13,30
|
13,30
|
13,30
|
6.543.900
|
08/07/2024 |
0,05/0,38%
|
13,55
|
13,55
|
13,20
|
13,25
|
13,34
|
13,25
|
5.360.000
|
05/07/2024 |
-0,20/-1,49%
|
13,35
|
13,45
|
13,15
|
13,20
|
13,25
|
13,20
|
8.726.800
|
04/07/2024 |
-0,10/-0,74%
|
13,55
|
13,65
|
13,35
|
13,40
|
13,51
|
13,40
|
5.550.900
|
03/07/2024 |
0,05/0,37%
|
13,50
|
13,70
|
13,40
|
13,50
|
13,52
|
13,50
|
5.999.000
|
02/07/2024 |
0,15/1,13%
|
13,40
|
13,50
|
13,25
|
13,45
|
13,35
|
13,45
|
4.826.200
|
01/07/2024 |
0,00/0,00%
|
13,35
|
13,40
|
13,15
|
13,30
|
13,25
|
13,30
|
3.814.800
|
28/06/2024 |
-0,25/-1,85%
|
13,55
|
13,80
|
13,30
|
13,30
|
13,57
|
13,30
|
10.149.400
|
27/06/2024 |
0,25/1,88%
|
13,45
|
13,65
|
13,15
|
13,55
|
13,39
|
13,55
|
8.550.200
|
26/06/2024 |
-0,10/-0,75%
|
13,45
|
13,55
|
13,30
|
13,30
|
13,37
|
13,30
|
6.041.600
|
25/06/2024 |
0,10/0,75%
|
13,30
|
13,50
|
13,25
|
13,40
|
13,36
|
13,40
|
7.174.200
|