From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/05/2024 0.30/2.05% 14.75 15.00 14.60 14.90 14.86 14.90 18,042,500
03/05/2024 -0.35/-2.34% 15.00 15.05 14.55 14.60 14.83 14.60 20,835,100
02/05/2024 -0.30/-1.97% 15.00 15.05 14.70 14.95 14.85 14.95 15,483,600
26/04/2024 0.05/0.33% 14.95 15.60 14.95 15.25 15.28 15.25 19,423,449
25/04/2024 0.00/0.00% 15.20 15.20 14.95 15.20 15.08 15.20 11,094,100
24/04/2024 0.70/4.83% 14.70 15.40 14.60 15.20 15.04 15.20 28,325,012
23/04/2024 -0.40/-2.68% 14.90 14.95 14.40 14.50 14.62 14.50 15,670,400
22/04/2024 0.45/3.11% 14.80 15.05 14.65 14.90 14.86 14.90 23,516,300
19/04/2024 -0.60/-3.99% 14.80 14.95 14.20 14.45 14.60 14.45 38,830,300
17/04/2024 -0.70/-4.44% 15.90 16.10 15.05 15.05 15.64 15.05 32,210,900
16/04/2024 -0.75/-4.55% 16.20 16.35 15.50 15.75 15.85 15.75 48,735,500
15/04/2024 -1.20/-6.78% 17.60 17.70 16.50 16.50 17.08 16.50 71,598,200
12/04/2024 -0.05/-0.28% 17.80 17.95 17.70 17.70 17.78 17.70 29,044,700
11/04/2024 0.00/0.00% 17.50 17.80 17.40 17.75 17.58 17.75 32,731,800
10/04/2024 -0.35/-1.93% 18.20 18.35 17.75 17.75 18.06 17.75 38,896,200
09/04/2024 0.00/0.00% 18.20 18.25 17.80 18.10 17.99 18.10 38,217,900
08/04/2024 -0.20/-1.09% 18.50 18.95 18.10 18.10 18.55 18.10 49,680,000
05/04/2024 0.80/4.57% 17.45 18.70 17.20 18.30 18.10 18.30 108,089,000