Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 -0.35/-1.47% 23.75 23.80 23.45 23.45 23.56 23.45 8,400
25/07/2024 0.00/0.00% 23.75 23.80 23.10 23.80 23.24 23.80 7,500
24/07/2024 0.05/0.21% 23.75 23.80 23.60 23.80 23.67 23.80 6,500
23/07/2024 0.35/1.50% 23.40 23.75 23.40 23.75 23.59 23.75 3,200
22/07/2024 -1.10/-4.49% 23.30 24.45 23.30 23.40 23.44 23.40 6,900
19/07/2024 -0.40/-1.61% 24.00 24.85 23.90 24.50 24.06 24.50 5,300
18/07/2024 -0.65/-2.54% 25.70 25.70 24.00 24.90 24.73 24.90 20,100
17/07/2024 0.00/0.00% 25.50 27.00 25.50 25.55 26.17 25.55 24,600
16/07/2024 1.65/6.90% 23.90 25.55 23.90 25.55 25.34 25.55 52,500
15/07/2024 0.00/0.00% 23.60 23.90 23.60 23.90 23.82 23.90 3,800
12/07/2024 0.00/0.00% 23.50 23.90 23.50 23.90 23.88 23.90 5,300
11/07/2024 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 600
10/07/2024 -0.10/-0.42% 23.90 23.90 23.90 23.90 23.90 23.90 1,500
09/07/2024 0.40/1.69% 24.00 24.00 23.95 24.00 23.97 24.00 900
08/07/2024 -0.35/-1.46% 23.95 23.95 23.60 23.60 23.75 23.60 2,100
05/07/2024 -0.05/-0.21% 24.00 24.00 23.95 23.95 23.99 23.95 500
04/07/2024 0.00/0.00% 23.50 24.20 23.50 24.00 24.00 24.00 5,300
03/07/2024 -0.30/-1.23% 24.30 24.50 24.00 24.00 24.39 24.00 3,400
02/07/2024 0.30/1.25% 25.15 25.15 24.15 24.30 24.45 24.30 1,202,800
01/07/2024 -0.50/-2.04% 23.20 24.50 23.20 24.00 23.44 24.00 1,400