Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2024 0.00/0.00% 13.20 13.30 13.15 13.15 13.22 13.15 261,900
02/07/2024 0.30/2.33% 13.00 13.20 12.95 13.15 13.07 13.15 1,082,500
01/07/2024 0.25/1.98% 12.65 12.95 12.60 12.85 12.74 12.85 1,702,500
28/06/2024 -0.40/-3.08% 13.05 13.10 12.60 12.60 12.84 12.60 2,040,300
27/06/2024 -0.10/-0.76% 13.05 13.10 12.95 13.00 13.06 13.00 1,584,700
26/06/2024 -0.05/-0.38% 13.20 13.30 12.95 13.10 13.10 13.10 1,733,600
25/06/2024 0.05/0.38% 13.20 13.25 13.00 13.15 13.12 13.15 1,673,900
24/06/2024 -0.80/-5.76% 13.70 13.90 12.95 13.10 13.26 13.10 5,628,400
21/06/2024 0.10/0.72% 13.85 13.95 13.65 13.90 13.81 13.90 4,861,500
20/06/2024 -0.25/-1.78% 14.00 14.10 13.55 13.80 13.81 13.80 3,752,000
19/06/2024 -0.05/-0.35% 14.10 14.25 13.90 14.05 14.03 14.05 6,282,500
18/06/2024 0.10/0.71% 14.10 14.25 14.05 14.10 14.14 14.10 1,451,200
17/06/2024 -0.35/-2.44% 14.30 14.35 13.95 14.00 14.08 14.00 6,341,100
14/06/2024 -0.30/-2.05% 14.90 15.00 14.35 14.35 14.77 14.35 5,891,400
13/06/2024 -0.25/-1.50% 16.75 16.80 16.30 16.40 16.49 14.64 6,496,100
12/06/2024 0.15/0.91% 16.50 17.00 16.50 16.65 16.69 14.87 8,497,200
11/06/2024 -0.15/-0.90% 16.60 16.65 16.25 16.50 16.43 14.73 4,797,400
10/06/2024 0.30/1.83% 16.50 16.85 16.40 16.65 16.59 14.87 7,563,400
07/06/2024 0.05/0.31% 16.40 16.45 16.25 16.35 16.35 14.60 4,135,800
06/06/2024 0.15/0.93% 16.30 16.45 16.00 16.30 16.23 14.55 3,970,300