Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
0,00/0,00%
|
22,40
|
22,90
|
22,35
|
22,40
|
22,61
|
22,40
|
1.104.100
|
08/05/2024 |
0,10/0,45%
|
22,05
|
22,60
|
21,80
|
22,40
|
22,16
|
22,40
|
1.117.200
|
07/05/2024 |
-0,05/-0,22%
|
22,40
|
22,85
|
22,30
|
22,30
|
22,59
|
22,30
|
1.363.100
|
06/05/2024 |
0,50/2,29%
|
22,10
|
22,45
|
21,80
|
22,35
|
22,22
|
22,35
|
1.283.300
|
03/05/2024 |
0,05/0,23%
|
22,20
|
22,20
|
21,60
|
21,85
|
21,90
|
21,85
|
652.500
|
02/05/2024 |
0,50/2,35%
|
21,40
|
21,80
|
21,40
|
21,80
|
21,61
|
21,80
|
1.034.900
|
26/04/2024 |
0,00/0,00%
|
20,90
|
21,50
|
20,90
|
21,30
|
21,18
|
21,30
|
699.200
|
25/04/2024 |
0,00/0,00%
|
21,10
|
21,60
|
21,05
|
21,30
|
21,27
|
21,30
|
679.100
|
24/04/2024 |
0,70/3,40%
|
20,95
|
21,40
|
20,70
|
21,30
|
21,10
|
21,30
|
989.700
|
23/04/2024 |
-0,55/-2,60%
|
21,30
|
21,30
|
20,60
|
20,60
|
20,90
|
20,60
|
801.600
|
22/04/2024 |
0,70/3,42%
|
20,85
|
21,20
|
20,65
|
21,15
|
20,94
|
21,15
|
767.400
|
19/04/2024 |
-1,10/-5,10%
|
21,35
|
21,35
|
20,45
|
20,45
|
20,82
|
20,45
|
1.744.400
|
17/04/2024 |
-0,05/-0,23%
|
21,70
|
21,85
|
21,35
|
21,55
|
21,57
|
21,55
|
1.424.800
|
16/04/2024 |
-0,40/-1,82%
|
22,00
|
22,00
|
21,15
|
21,60
|
21,47
|
21,60
|
1.981.500
|
15/04/2024 |
-1,65/-6,98%
|
23,40
|
23,65
|
22,00
|
22,00
|
22,71
|
22,00
|
2.040.400
|
12/04/2024 |
0,30/1,28%
|
23,50
|
23,65
|
23,35
|
23,65
|
23,49
|
23,65
|
822.100
|
11/04/2024 |
-0,40/-1,68%
|
23,45
|
23,65
|
23,25
|
23,35
|
23,40
|
23,35
|
1.862.700
|
10/04/2024 |
-0,25/-1,04%
|
24,10
|
24,10
|
23,75
|
23,75
|
23,92
|
23,75
|
864.300
|