| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,00/0,00% | 29,50 | 29,50 | 29,50 | 29,50 | 0,00 | 29,50 | 100 |
| 19/07/2024 | 1,10/3,87% | 29,50 | 29,50 | 29,50 | 29,50 | 29,50 | 29,50 | 1.700 |
| 18/07/2024 | 2,00/7,14% | 32,20 | 32,20 | 25,00 | 30,00 | 28,40 | 30,00 | 5.900 |
| 17/07/2024 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 300 |
| 16/07/2024 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 15/07/2024 | -2,10/-6,98% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 400 |
| 12/07/2024 | 0,60/2,01% | 30,00 | 30,40 | 30,00 | 30,40 | 30,10 | 30,40 | 500 |
| 11/07/2024 | -1,10/-3,64% | 30,20 | 30,20 | 29,10 | 29,10 | 29,80 | 29,10 | 300 |
| 10/07/2024 | -4,40/-14,33% | 31,50 | 31,50 | 26,30 | 26,30 | 30,20 | 26,30 | 500 |
| 09/07/2024 | 0,50/1,82% | 31,60 | 31,60 | 28,00 | 28,00 | 30,70 | 28,00 | 1.900 |
| 08/07/2024 | 3,60/14,88% | 25,50 | 27,80 | 25,50 | 27,80 | 27,50 | 27,80 | 1.900 |
| 05/07/2024 | 3,10/14,69% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 100 |
| 04/07/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 03/07/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 02/07/2024 | -2,90/-12,08% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 500 |
| 01/07/2024 | 2,00/9,09% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 28/06/2024 | 0,10/0,39% | 21,70 | 25,50 | 21,70 | 25,50 | 22,00 | 25,50 | 1.100 |
| 27/06/2024 | -1,80/-6,62% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 600 |
| 26/06/2024 | -0,70/-2,71% | 25,10 | 29,60 | 25,10 | 25,10 | 27,20 | 25,10 | 3.000 |
| 25/06/2024 | 1,70/6,34% | 25,10 | 28,50 | 25,10 | 28,50 | 25,80 | 28,50 | 2.500 |