| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,00/0,00% | 20,00 | 20,00 | 19,90 | 19,90 | 19,91 | 19,90 | 800 |
| 19/07/2024 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 4.300 |
| 18/07/2024 | -0,40/-1,97% | 20,30 | 20,30 | 19,80 | 19,90 | 20,02 | 19,90 | 2.800 |
| 17/07/2024 | 0,30/1,50% | 21,00 | 21,00 | 20,30 | 20,30 | 20,84 | 20,30 | 2.500 |
| 16/07/2024 | -1,00/-4,76% | 21,00 | 21,00 | 20,00 | 20,00 | 20,35 | 20,00 | 4.000 |
| 15/07/2024 | 0,50/2,44% | 20,40 | 21,00 | 20,40 | 21,00 | 20,64 | 21,00 | 500 |
| 12/07/2024 | 0,00/0,00% | 21,00 | 21,00 | 20,30 | 20,50 | 20,67 | 20,50 | 1.400 |
| 11/07/2024 | -0,70/-3,30% | 20,50 | 20,70 | 20,50 | 20,50 | 20,57 | 20,50 | 2.600 |
| 10/07/2024 | 0,00/0,00% | 21,30 | 21,30 | 21,20 | 21,20 | 21,24 | 21,20 | 1.400 |
| 09/07/2024 | 1,30/6,53% | 20,30 | 21,50 | 20,30 | 21,20 | 21,33 | 21,20 | 16.200 |
| 08/07/2024 | 0,20/1,02% | 20,00 | 20,10 | 19,90 | 19,90 | 19,98 | 19,90 | 3.100 |
| 05/07/2024 | -0,30/-1,50% | 20,00 | 20,00 | 19,70 | 19,70 | 19,75 | 19,70 | 1.200 |
| 04/07/2024 | 0,50/2,56% | 19,70 | 20,00 | 19,70 | 20,00 | 19,80 | 20,00 | 600 |
| 03/07/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 02/07/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 01/07/2024 | -0,10/-0,51% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 2.300 |
| 28/06/2024 | -0,10/-0,51% | 19,70 | 19,70 | 19,60 | 19,60 | 19,62 | 19,60 | 500 |
| 27/06/2024 | -0,10/-0,51% | 19,90 | 19,90 | 19,70 | 19,70 | 19,78 | 19,70 | 3.100 |
| 26/06/2024 | 0,10/0,51% | 19,70 | 20,00 | 19,70 | 19,80 | 19,94 | 19,80 | 2.900 |
| 25/06/2024 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 300 |