From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/05/2024 0.95/3.53% 27.30 27.95 27.00 27.90 27.59 25.21 8,630,000
03/05/2024 0.70/2.67% 26.50 27.45 26.40 26.95 27.04 24.35 12,100,000
02/05/2024 -0.20/-0.76% 26.70 26.80 25.90 26.25 26.17 23.72 4,686,900
26/04/2024 -0.25/-0.94% 26.30 27.00 26.10 26.45 26.62 23.90 7,156,900
25/04/2024 -0.35/-1.29% 26.75 26.95 26.50 26.70 26.68 24.12 5,093,200
24/04/2024 1.75/6.92% 25.95 27.05 25.70 27.05 26.44 24.44 11,881,800
23/04/2024 -1.35/-5.07% 26.70 26.80 25.30 25.30 25.93 22.86 10,149,500
22/04/2024 0.45/1.72% 26.75 26.95 26.20 26.65 26.57 24.08 7,561,000
19/04/2024 -1.80/-6.43% 27.00 27.55 26.10 26.20 26.71 23.67 16,155,200
17/04/2024 -1.15/-3.95% 29.20 29.25 28.00 28.00 28.50 25.30 11,289,400
16/04/2024 -0.60/-2.02% 29.50 29.65 27.90 29.15 28.67 26.34 17,601,500
15/04/2024 -2.20/-6.89% 31.90 32.70 29.75 29.75 31.30 26.88 18,854,300
12/04/2024 0.35/1.11% 31.85 32.25 31.70 31.95 31.94 28.87 9,125,600
11/04/2024 0.00/0.00% 31.15 31.95 31.10 31.60 31.45 28.55 8,739,000
10/04/2024 -0.60/-1.86% 32.20 32.40 31.55 31.60 31.91 28.55 7,672,900
09/04/2024 0.35/1.10% 31.95 32.20 31.35 32.20 31.73 29.09 8,153,500
08/04/2024 -0.35/-1.09% 32.00 32.30 31.70 31.85 31.96 28.77 8,093,700
05/04/2024 -0.30/-0.92% 31.70 32.90 31.50 32.20 32.20 29.09 11,746,800