Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
-0,15/-0,61%
|
23,50
|
24,60
|
23,35
|
24,60
|
23,50
|
24,60
|
2.000
|
08/05/2024 |
0,95/3,99%
|
23,50
|
24,75
|
24,75
|
24,75
|
20,00
|
24,75
|
100
|
07/05/2024 |
-0,70/-2,86%
|
23,50
|
24,00
|
23,80
|
23,80
|
23,82
|
23,80
|
19.100
|
06/05/2024 |
0,90/3,81%
|
23,50
|
24,50
|
23,55
|
24,50
|
23,54
|
24,50
|
9.600
|
03/05/2024 |
-1,25/-5,03%
|
23,50
|
23,60
|
23,50
|
23,60
|
22,00
|
23,60
|
500
|
02/05/2024 |
0,00/0,00%
|
24,85
|
24,85
|
24,85
|
24,85
|
0,00
|
24,85
|
0
|
26/04/2024 |
0,95/3,97%
|
23,50
|
24,85
|
23,50
|
24,85
|
23,61
|
24,85
|
4.800
|
25/04/2024 |
0,00/0,00%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
600
|
24/04/2024 |
-1,30/-5,16%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
2.600
|
23/04/2024 |
0,00/0,00%
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
0
|
22/04/2024 |
0,00/0,00%
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
0
|
19/04/2024 |
-0,05/-0,20%
|
26,70
|
26,70
|
25,20
|
25,20
|
25,58
|
25,20
|
400
|
17/04/2024 |
1,45/6,09%
|
25,25
|
25,25
|
25,25
|
25,25
|
25,25
|
25,25
|
100
|
16/04/2024 |
-0,15/-0,63%
|
23,60
|
23,95
|
23,60
|
23,80
|
23,91
|
23,80
|
13.600
|
15/04/2024 |
0,00/0,00%
|
23,95
|
23,95
|
23,95
|
23,95
|
23,95
|
23,95
|
0
|
12/04/2024 |
0,40/1,70%
|
24,95
|
24,95
|
23,95
|
23,95
|
24,34
|
23,95
|
500
|
11/04/2024 |
-1,25/-5,04%
|
23,50
|
23,55
|
23,50
|
23,55
|
23,53
|
23,55
|
200
|
10/04/2024 |
-0,10/-0,40%
|
24,80
|
24,80
|
24,80
|
24,80
|
24,80
|
24,80
|
200
|