Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.10/0.44% 22.80 23.10 22.70 23.00 22.87 23.00 35,500
25/07/2024 0.30/1.33% 22.60 22.95 22.50 22.90 22.73 22.90 1,100
24/07/2024 0.20/0.89% 22.20 22.60 22.20 22.60 22.39 22.60 9,800
23/07/2024 -0.20/-0.88% 22.70 23.10 22.20 22.40 22.61 22.40 36,700
22/07/2024 -0.95/-4.03% 24.60 24.60 22.50 22.60 23.01 22.60 43,700
19/07/2024 -0.15/-0.63% 23.70 23.70 23.30 23.55 23.43 23.55 3,200
18/07/2024 0.15/0.64% 23.20 24.95 22.80 23.70 23.17 23.70 63,400
17/07/2024 -0.85/-3.48% 24.40 24.70 23.55 23.55 23.97 23.55 45,900
16/07/2024 0.10/0.41% 24.30 24.45 24.15 24.40 24.31 24.40 10,300
15/07/2024 -0.15/-0.61% 24.75 24.75 24.30 24.30 24.47 24.30 12,700
12/07/2024 -0.10/-0.41% 24.65 24.85 24.15 24.45 24.45 24.45 32,600
11/07/2024 -0.10/-0.41% 24.65 24.65 24.30 24.55 24.49 24.55 18,200
10/07/2024 -0.15/-0.60% 24.80 25.00 24.65 24.65 24.71 24.65 12,300
09/07/2024 -0.15/-0.60% 25.00 25.10 24.75 24.80 24.91 24.80 24,700
08/07/2024 0.20/0.81% 24.60 25.30 24.60 24.95 24.81 24.95 41,700
05/07/2024 0.10/0.41% 25.85 25.85 24.50 24.75 24.74 24.75 50,800
04/07/2024 0.45/1.86% 24.30 24.65 23.80 24.65 24.23 24.65 25,000
03/07/2024 0.05/0.21% 24.15 24.50 24.15 24.20 24.17 24.20 6,200
02/07/2024 0.55/2.33% 23.60 24.50 23.60 24.15 24.18 24.15 9,400
01/07/2024 -0.65/-2.68% 24.20 24.25 23.60 23.60 23.86 23.60 57,700