Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
0,40/1,85%
|
21,80
|
22,00
|
21,80
|
22,00
|
21,90
|
22,00
|
2.300
|
08/05/2024 |
0,10/0,46%
|
22,40
|
22,40
|
21,30
|
21,70
|
21,61
|
21,70
|
1.690
|
07/05/2024 |
0,00/0,00%
|
21,60
|
21,60
|
21,60
|
21,60
|
21,60
|
21,60
|
1.200
|
06/05/2024 |
0,10/0,45%
|
21,50
|
22,30
|
21,50
|
22,30
|
21,63
|
22,30
|
700
|
03/05/2024 |
0,60/2,76%
|
22,70
|
22,70
|
21,90
|
22,30
|
22,20
|
22,30
|
2.106
|
02/05/2024 |
0,00/0,00%
|
21,70
|
21,70
|
21,70
|
21,70
|
21,70
|
21,70
|
300
|
26/04/2024 |
0,20/0,93%
|
21,10
|
21,80
|
21,10
|
21,80
|
21,70
|
21,80
|
3.700
|
25/04/2024 |
0,40/1,87%
|
21,40
|
21,80
|
21,10
|
21,80
|
21,60
|
21,80
|
15.200
|
24/04/2024 |
0,20/0,97%
|
21,50
|
21,50
|
20,90
|
20,90
|
21,40
|
20,90
|
4.400
|
23/04/2024 |
-0,90/-4,21%
|
21,30
|
21,50
|
20,40
|
20,50
|
20,70
|
20,50
|
10.200
|
22/04/2024 |
0,30/1,43%
|
21,30
|
21,40
|
21,20
|
21,30
|
21,40
|
21,30
|
9.500
|
19/04/2024 |
0,20/0,97%
|
21,10
|
21,10
|
20,90
|
20,90
|
21,00
|
20,90
|
5.500
|
17/04/2024 |
-0,20/-0,94%
|
21,80
|
21,80
|
19,10
|
21,10
|
20,70
|
21,10
|
5.800
|
16/04/2024 |
-0,50/-2,29%
|
21,30
|
21,30
|
21,30
|
21,30
|
21,30
|
21,30
|
4.700
|
15/04/2024 |
-0,30/-1,38%
|
22,90
|
22,90
|
21,50
|
21,50
|
21,80
|
21,50
|
6.400
|
12/04/2024 |
1,20/5,53%
|
21,70
|
22,90
|
21,70
|
22,90
|
21,80
|
22,90
|
2.500
|
11/04/2024 |
-0,30/-1,37%
|
21,90
|
21,90
|
21,60
|
21,60
|
21,70
|
21,60
|
800
|