| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.30/6.52% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 25/07/2024 | -0.40/-8.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 500 |
| 24/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 23/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 22/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19/07/2024 | -0.40/-7.41% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 300 |
| 18/07/2024 | 0.60/12.50% | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 3,200 |
| 17/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 500 |
| 16/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 15/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 12/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 11/07/2024 | -0.20/-4.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,600 |
| 10/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 08/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 05/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 04/07/2024 | 0.30/6.25% | 4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 300 |
| 03/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 02/07/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 5.00 | 4.80 | 5.00 | 1,100 |
| 01/07/2024 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |