From:

To:

Date Change Open High Lowest Close Average Price Close Volume
17/05/2024 0.00/0.00% 8.92 8.92 8.92 8.92 8.92 8.92 0
16/05/2024 0.02/0.22% 9.00 9.00 8.92 8.92 8.99 8.92 1,700
15/05/2024 0.10/1.14% 9.00 9.00 8.90 8.90 8.95 8.90 200
14/05/2024 -0.18/-2.00% 8.95 9.00 8.80 8.80 9.00 8.80 13,600
13/05/2024 0.00/0.00% 8.98 8.98 8.98 8.98 8.98 8.98 0
10/05/2024 0.00/0.00% 8.98 8.98 8.98 8.98 8.98 8.98 0
09/05/2024 0.00/0.00% 8.98 8.98 8.98 8.98 8.98 8.98 0
08/05/2024 -0.01/-0.11% 8.98 8.98 8.98 8.98 8.98 8.98 100
07/05/2024 0.00/0.00% 8.99 8.99 8.99 8.99 8.99 8.99 0
06/05/2024 0.00/0.00% 8.99 8.99 8.99 8.99 8.99 8.99 0
03/05/2024 0.29/3.33% 8.99 8.99 8.99 8.99 8.99 8.99 200
02/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
26/04/2024 0.00/0.00% 8.71 8.71 8.70 8.70 8.70 8.70 300
25/04/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
24/04/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
23/04/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
22/04/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0