Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
17/05/2024 |
0.00/0.00%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
0
|
16/05/2024 |
0.02/0.22%
|
9.00
|
9.00
|
8.92
|
8.92
|
8.99
|
8.92
|
1,700
|
15/05/2024 |
0.10/1.14%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
8.90
|
200
|
14/05/2024 |
-0.18/-2.00%
|
8.95
|
9.00
|
8.80
|
8.80
|
9.00
|
8.80
|
13,600
|
13/05/2024 |
0.00/0.00%
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
0
|
10/05/2024 |
0.00/0.00%
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
0
|
09/05/2024 |
0.00/0.00%
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
0
|
08/05/2024 |
-0.01/-0.11%
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
100
|
07/05/2024 |
0.00/0.00%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
0
|
06/05/2024 |
0.00/0.00%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
0
|
03/05/2024 |
0.29/3.33%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
200
|
02/05/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
26/04/2024 |
0.00/0.00%
|
8.71
|
8.71
|
8.70
|
8.70
|
8.70
|
8.70
|
300
|
25/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
24/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
23/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
22/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|