Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
25/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
24/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
23/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
22/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
19/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
18/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
17/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
16/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
15/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
12/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
11/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
10/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
09/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
08/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
05/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
04/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
03/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
02/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
01/07/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0