日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
0.00
|
2.10
|
0
|
02/07/2024 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
01/07/2024 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
28/06/2024 |
-0.20/-8.70%
|
2.20
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
2,865,500
|
27/06/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
26/06/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
25/06/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
24/06/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
21/06/2024 |
-0.20/-8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
1,855,900
|
20/06/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
19/06/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
18/06/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
17/06/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
14/06/2024 |
-0.10/-4.00%
|
2.60
|
2.70
|
2.20
|
2.40
|
2.40
|
2.40
|
4,565,700
|
13/06/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
12/06/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
11/06/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
10/06/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
07/06/2024 |
0.30/13.64%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
7,192,000
|
06/06/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|