Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
-0,60/-3,49%
|
17,30
|
17,35
|
16,45
|
16,60
|
16,71
|
16,60
|
680.600
|
08/05/2024 |
0,30/1,78%
|
16,45
|
17,50
|
16,45
|
17,20
|
16,92
|
17,20
|
714.100
|
07/05/2024 |
0,50/3,05%
|
17,50
|
17,50
|
16,45
|
16,90
|
17,04
|
16,90
|
1.983.600
|
06/05/2024 |
1,05/6,84%
|
15,60
|
16,40
|
15,55
|
16,40
|
16,28
|
16,40
|
679.800
|
03/05/2024 |
-0,75/-4,66%
|
16,10
|
16,20
|
15,30
|
15,35
|
15,70
|
15,35
|
977.400
|
02/05/2024 |
0,90/5,92%
|
15,00
|
16,25
|
14,50
|
16,10
|
15,48
|
16,10
|
1.460.700
|
26/04/2024 |
-0,70/-4,40%
|
15,85
|
16,70
|
15,05
|
15,20
|
15,71
|
15,20
|
1.260.900
|
25/04/2024 |
1,00/6,71%
|
14,95
|
15,90
|
14,95
|
15,90
|
15,86
|
15,90
|
947.300
|
24/04/2024 |
-0,60/-3,87%
|
15,00
|
15,45
|
14,45
|
14,90
|
14,75
|
14,90
|
3.120.000
|
23/04/2024 |
-1,15/-6,91%
|
15,50
|
16,65
|
15,50
|
15,50
|
15,83
|
15,50
|
2.388.500
|
22/04/2024 |
-1,20/-6,72%
|
18,80
|
18,80
|
16,65
|
16,65
|
16,90
|
16,65
|
1.556.500
|
19/04/2024 |
1,15/6,89%
|
17,60
|
17,85
|
16,95
|
17,85
|
17,67
|
17,85
|
3.465.900
|
17/04/2024 |
1,05/6,71%
|
16,00
|
16,70
|
16,00
|
16,70
|
16,58
|
16,70
|
1.396.300
|
16/04/2024 |
0,65/4,33%
|
15,00
|
15,80
|
14,60
|
15,65
|
15,26
|
15,65
|
1.950.400
|
15/04/2024 |
0,60/4,17%
|
15,40
|
15,40
|
14,05
|
15,00
|
15,30
|
15,00
|
4.659.700
|
12/04/2024 |
0,90/6,67%
|
14,40
|
14,40
|
14,25
|
14,40
|
14,40
|
14,40
|
1.527.300
|
11/04/2024 |
-0,55/-3,91%
|
13,80
|
14,85
|
13,45
|
13,50
|
14,18
|
13,50
|
3.138.200
|
10/04/2024 |
0,90/6,84%
|
14,05
|
14,05
|
13,60
|
14,05
|
14,02
|
14,05
|
1.251.600
|