From:

To:

Date Change Open High Lowest Close Average Price Close Volume
17/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
16/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
15/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
14/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
13/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
09/05/2024 0.80/9.76% 9.00 9.00 9.00 9.00 9.00 9.00 100
08/05/2024 0.40/5.13% 8.20 8.20 8.20 8.20 8.20 8.20 100
07/05/2024 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
06/05/2024 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
03/05/2024 0.30/4.00% 7.80 7.80 7.80 7.80 7.80 7.80 100
02/05/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
26/04/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
25/04/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
24/04/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
23/04/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
22/04/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0