| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 0,00 | 26,00 | 0 |
| 19/07/2024 | 0,40/1,54% | 26,70 | 26,70 | 25,80 | 26,30 | 26,00 | 26,30 | 2.600 |
| 18/07/2024 | 0,20/0,77% | 25,90 | 26,30 | 25,80 | 26,30 | 25,90 | 26,30 | 1.100 |
| 17/07/2024 | -0,50/-1,89% | 26,10 | 27,20 | 26,00 | 26,00 | 26,10 | 26,00 | 9.900 |
| 16/07/2024 | 0,70/2,68% | 26,20 | 28,00 | 26,20 | 26,80 | 26,50 | 26,80 | 28.400 |
| 15/07/2024 | 0,00/0,00% | 26,10 | 27,00 | 26,10 | 26,10 | 26,10 | 26,10 | 9.000 |
| 12/07/2024 | -0,30/-1,14% | 26,30 | 26,50 | 25,80 | 26,00 | 26,10 | 26,00 | 24.600 |
| 11/07/2024 | -0,60/-2,24% | 26,80 | 26,80 | 26,00 | 26,20 | 26,30 | 26,20 | 29.600 |
| 10/07/2024 | -0,10/-0,37% | 30,00 | 30,00 | 26,80 | 26,80 | 26,80 | 26,80 | 22.500 |
| 09/07/2024 | -0,30/-1,11% | 27,00 | 27,20 | 26,50 | 26,80 | 26,90 | 26,80 | 27.200 |
| 08/07/2024 | 0,00/0,00% | 27,10 | 27,20 | 27,00 | 27,20 | 27,10 | 27,20 | 11.500 |
| 05/07/2024 | -0,30/-1,10% | 27,30 | 27,30 | 27,00 | 27,00 | 27,20 | 27,00 | 7.400 |
| 04/07/2024 | -0,10/-0,36% | 27,10 | 27,80 | 27,00 | 27,40 | 27,30 | 27,40 | 6.300 |
| 03/07/2024 | 1,00/3,77% | 26,80 | 28,00 | 26,60 | 27,50 | 27,50 | 27,50 | 21.600 |
| 02/07/2024 | 0,50/1,91% | 26,50 | 26,70 | 26,20 | 26,70 | 26,50 | 26,70 | 17.400 |
| 01/07/2024 | -0,10/-0,38% | 26,40 | 26,50 | 26,00 | 26,20 | 26,20 | 26,20 | 12.700 |
| 28/06/2024 | -1,40/-5,02% | 27,80 | 27,80 | 25,50 | 26,50 | 26,30 | 26,50 | 23.700 |
| 27/06/2024 | -0,20/-0,72% | 27,90 | 28,40 | 27,50 | 27,50 | 27,90 | 27,50 | 22.000 |
| 26/06/2024 | -0,10/-0,36% | 28,00 | 28,00 | 27,40 | 27,90 | 27,70 | 27,90 | 23.500 |
| 25/06/2024 | -1,50/-5,08% | 28,40 | 28,90 | 27,10 | 28,00 | 28,00 | 28,00 | 43.300 |