Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
10/05/2024 0.43/6.95% 6.22 6.62 6.22 6.62 6.57 6.62 2,104,900
09/05/2024 -0.01/-0.16% 6.20 6.25 6.18 6.19 6.21 6.19 175,200
08/05/2024 -0.05/-0.80% 6.27 6.27 6.16 6.20 6.21 6.20 247,600
07/05/2024 0.07/1.13% 6.19 6.26 6.18 6.25 6.23 6.25 286,200
06/05/2024 0.00/0.00% 6.18 6.20 6.10 6.18 6.16 6.18 8,367,000
03/05/2024 0.01/0.16% 6.17 6.18 6.09 6.18 6.16 6.18 142,100
02/05/2024 0.01/0.16% 6.17 6.17 6.00 6.17 6.11 6.17 7,114,600
26/04/2024 0.06/0.98% 6.08 6.16 6.08 6.16 6.11 6.16 318,700
25/04/2024 -0.05/-0.81% 6.15 6.15 6.04 6.10 6.09 6.10 327,600
24/04/2024 0.10/1.65% 6.09 6.16 6.03 6.15 6.10 6.15 7,784,600
23/04/2024 -0.11/-1.79% 6.02 6.11 5.96 6.05 6.06 6.05 4,192,428
22/04/2024 -0.04/-0.65% 6.20 6.25 6.09 6.16 6.14 6.16 3,819,200
19/04/2024 -0.04/-0.64% 6.02 6.24 6.00 6.20 6.10 6.20 576,100
17/04/2024 -0.06/-0.95% 6.30 6.30 6.10 6.24 6.21 6.24 587,100
16/04/2024 0.00/0.00% 5.91 6.30 5.91 6.30 6.10 6.30 823,400
15/04/2024 -0.14/-2.17% 6.44 6.46 6.00 6.30 6.34 6.30 10,328,628
12/04/2024 -0.01/-0.16% 6.45 6.51 6.40 6.44 6.46 6.44 1,684,989
11/04/2024 0.01/0.16% 6.38 6.45 6.37 6.45 6.41 6.45 777,600
10/04/2024 0.01/0.16% 6.44 6.49 6.43 6.44 6.45 6.44 333,900
09/04/2024 -0.02/-0.31% 6.49 6.49 6.41 6.43 6.44 6.43 461,900