Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
0,00/0,00%
|
14,65
|
15,50
|
15,10
|
15,20
|
15,17
|
15,20
|
14.700
|
08/05/2024 |
0,10/0,66%
|
14,65
|
15,20
|
14,70
|
15,20
|
14,92
|
15,20
|
193.900
|
07/05/2024 |
0,45/3,07%
|
14,65
|
15,20
|
14,65
|
15,10
|
14,85
|
15,10
|
94.000
|
06/05/2024 |
-0,60/-3,93%
|
15,30
|
15,30
|
14,65
|
14,65
|
15,12
|
14,65
|
46.700
|
03/05/2024 |
-0,05/-0,33%
|
15,00
|
15,25
|
14,90
|
15,25
|
14,84
|
15,25
|
6.200
|
02/05/2024 |
0,30/2,00%
|
15,00
|
15,50
|
15,00
|
15,30
|
15,40
|
15,30
|
35.400
|
26/04/2024 |
-0,35/-2,28%
|
15,00
|
15,35
|
15,00
|
15,00
|
15,22
|
15,00
|
5.800
|
25/04/2024 |
-0,10/-0,65%
|
15,30
|
15,50
|
15,00
|
15,35
|
15,26
|
15,35
|
59.100
|
24/04/2024 |
0,05/0,32%
|
15,00
|
15,70
|
14,60
|
15,45
|
15,28
|
15,45
|
67.700
|
23/04/2024 |
-0,05/-0,32%
|
15,30
|
15,50
|
15,00
|
15,40
|
15,31
|
15,40
|
22.600
|
22/04/2024 |
0,30/1,98%
|
15,90
|
15,90
|
15,30
|
15,45
|
15,74
|
15,45
|
63.500
|
19/04/2024 |
-0,10/-0,66%
|
14,80
|
15,25
|
14,70
|
15,15
|
15,04
|
15,15
|
54.700
|
17/04/2024 |
-0,05/-0,33%
|
15,20
|
15,25
|
15,00
|
15,25
|
15,20
|
15,25
|
15.600
|
16/04/2024 |
-0,30/-1,92%
|
15,10
|
15,45
|
14,70
|
15,30
|
15,10
|
15,30
|
74.500
|
15/04/2024 |
-0,15/-0,95%
|
15,25
|
15,65
|
15,05
|
15,60
|
15,31
|
15,60
|
33.800
|
12/04/2024 |
0,05/0,32%
|
15,30
|
15,75
|
15,20
|
15,75
|
15,53
|
15,75
|
20.500
|
11/04/2024 |
-0,05/-0,32%
|
15,80
|
15,80
|
15,35
|
15,70
|
15,61
|
15,70
|
3.700
|
10/04/2024 |
0,25/1,61%
|
15,50
|
15,95
|
15,50
|
15,75
|
15,67
|
15,75
|
71.000
|