Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
-0,40/-2,47%
|
16,30
|
16,30
|
15,80
|
15,80
|
16,01
|
15,80
|
121.200
|
08/05/2024 |
-0,15/-0,92%
|
16,35
|
16,35
|
16,00
|
16,20
|
16,13
|
16,20
|
125.500
|
07/05/2024 |
0,05/0,31%
|
16,25
|
16,35
|
16,25
|
16,35
|
16,30
|
16,35
|
143.700
|
06/05/2024 |
0,15/0,93%
|
16,15
|
16,35
|
15,95
|
16,30
|
16,24
|
16,30
|
145.800
|
03/05/2024 |
-0,20/-1,22%
|
16,35
|
16,35
|
16,00
|
16,15
|
16,16
|
16,15
|
129.000
|
02/05/2024 |
-0,25/-1,51%
|
16,55
|
16,55
|
16,25
|
16,35
|
16,41
|
16,35
|
113.700
|
26/04/2024 |
-0,05/-0,30%
|
16,65
|
16,70
|
16,40
|
16,60
|
16,56
|
16,60
|
186.300
|
25/04/2024 |
0,40/2,46%
|
16,20
|
16,65
|
16,15
|
16,65
|
16,46
|
16,65
|
310.300
|
24/04/2024 |
0,25/1,56%
|
16,00
|
16,25
|
16,00
|
16,25
|
16,17
|
16,25
|
241.800
|
23/04/2024 |
-0,05/-0,31%
|
16,05
|
16,15
|
15,95
|
16,00
|
16,02
|
16,00
|
108.900
|
22/04/2024 |
0,05/0,31%
|
16,00
|
16,10
|
15,85
|
16,05
|
16,00
|
16,05
|
143.500
|
19/04/2024 |
-0,15/-0,93%
|
16,20
|
16,20
|
15,90
|
16,00
|
16,00
|
16,00
|
115.500
|
17/04/2024 |
0,00/0,00%
|
16,15
|
16,25
|
16,10
|
16,15
|
16,17
|
16,15
|
137.800
|
16/04/2024 |
0,05/0,31%
|
16,10
|
16,25
|
16,00
|
16,15
|
16,11
|
16,15
|
115.800
|
15/04/2024 |
-0,20/-1,23%
|
16,20
|
16,25
|
16,10
|
16,10
|
16,19
|
16,10
|
116.900
|
12/04/2024 |
-0,05/-0,31%
|
16,40
|
16,45
|
16,15
|
16,30
|
16,29
|
16,30
|
127.400
|
11/04/2024 |
0,00/0,00%
|
16,35
|
16,40
|
16,25
|
16,35
|
16,34
|
16,35
|
134.200
|
10/04/2024 |
-0,15/-0,91%
|
16,55
|
16,55
|
16,20
|
16,35
|
16,38
|
16,35
|
207.400
|