Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
10.90
|
1,500
|
25/07/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
24/07/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
23/07/2024 |
-0.10/-0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
22/07/2024 |
-0.20/-1.79%
|
10.45
|
11.00
|
10.45
|
11.00
|
10.52
|
11.00
|
3,900
|
19/07/2024 |
0.15/1.36%
|
11.20
|
11.25
|
11.20
|
11.20
|
11.21
|
11.20
|
500
|
18/07/2024 |
0.05/0.45%
|
10.85
|
11.30
|
10.25
|
11.05
|
10.58
|
11.05
|
8,400
|
17/07/2024 |
-0.20/-1.79%
|
11.20
|
11.20
|
10.50
|
11.00
|
10.69
|
11.00
|
900
|
16/07/2024 |
0.30/2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
15/07/2024 |
0.00/0.00%
|
10.95
|
11.30
|
10.90
|
10.90
|
10.99
|
10.90
|
500
|
12/07/2024 |
0.10/0.93%
|
10.80
|
10.95
|
10.80
|
10.90
|
10.89
|
10.90
|
1,000
|
11/07/2024 |
0.05/0.47%
|
11.05
|
11.05
|
10.50
|
10.80
|
10.69
|
10.80
|
5,700
|
10/07/2024 |
0.10/0.94%
|
10.65
|
10.75
|
10.60
|
10.75
|
10.66
|
10.75
|
19,500
|
09/07/2024 |
0.05/0.47%
|
10.65
|
10.65
|
10.30
|
10.65
|
10.36
|
10.65
|
9,900
|
08/07/2024 |
0.40/3.92%
|
10.55
|
10.60
|
10.50
|
10.60
|
10.57
|
10.60
|
12,500
|
05/07/2024 |
-0.30/-2.86%
|
10.20
|
10.55
|
10.00
|
10.20
|
10.16
|
10.20
|
22,000
|
04/07/2024 |
-0.05/-0.47%
|
10.55
|
10.65
|
10.20
|
10.50
|
10.24
|
10.50
|
3,400
|
03/07/2024 |
-0.05/-0.47%
|
10.25
|
10.55
|
10.20
|
10.55
|
10.23
|
10.55
|
2,100
|
02/07/2024 |
-0.15/-1.40%
|
10.40
|
10.65
|
10.20
|
10.60
|
10.27
|
10.60
|
7,300
|
01/07/2024 |
0.35/3.37%
|
10.60
|
10.75
|
10.40
|
10.75
|
10.49
|
10.75
|
800
|