Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/05/2024 |
-0,30/-0,88%
|
35,50
|
35,30
|
33,80
|
33,80
|
34,12
|
33,80
|
1.700
|
07/05/2024 |
0,40/1,19%
|
35,50
|
34,50
|
34,10
|
34,10
|
33,33
|
34,10
|
300
|
06/05/2024 |
0,30/0,90%
|
35,50
|
35,20
|
33,70
|
33,70
|
33,75
|
33,70
|
3.200
|
03/05/2024 |
-1,80/-5,11%
|
35,50
|
35,20
|
33,40
|
33,40
|
33,86
|
33,40
|
4.400
|
02/05/2024 |
-0,50/-1,40%
|
35,50
|
35,30
|
35,10
|
35,20
|
35,15
|
35,20
|
6.600
|
26/04/2024 |
0,00/0,00%
|
35,70
|
35,70
|
35,70
|
35,70
|
35,70
|
35,70
|
0
|
25/04/2024 |
0,15/0,42%
|
35,40
|
35,70
|
33,30
|
35,70
|
33,55
|
35,70
|
5.100
|
24/04/2024 |
-0,15/-0,42%
|
35,50
|
35,60
|
35,50
|
35,55
|
35,59
|
35,55
|
2.100
|
23/04/2024 |
-0,20/-0,56%
|
35,70
|
35,80
|
35,70
|
35,70
|
35,78
|
35,70
|
2.700
|
22/04/2024 |
0,40/1,13%
|
35,50
|
35,90
|
35,50
|
35,90
|
35,58
|
35,90
|
2.000
|
19/04/2024 |
0,00/0,00%
|
35,50
|
35,50
|
35,05
|
35,50
|
35,43
|
35,50
|
1.300
|
17/04/2024 |
0,00/0,00%
|
35,30
|
35,50
|
35,30
|
35,50
|
35,37
|
35,50
|
300
|
16/04/2024 |
-0,05/-0,14%
|
35,55
|
35,60
|
35,30
|
35,50
|
35,44
|
35,50
|
700
|
15/04/2024 |
-1,25/-3,40%
|
35,25
|
36,60
|
35,25
|
35,55
|
35,68
|
35,55
|
900
|
12/04/2024 |
1,65/4,69%
|
36,70
|
36,80
|
36,65
|
36,80
|
36,72
|
36,80
|
4.100
|
11/04/2024 |
-1,65/-4,48%
|
35,15
|
35,15
|
35,15
|
35,15
|
35,15
|
35,15
|
100
|
10/04/2024 |
0,40/1,10%
|
36,40
|
36,80
|
36,25
|
36,80
|
36,38
|
36,80
|
32.100
|
09/04/2024 |
0,00/0,00%
|
36,40
|
36,40
|
36,40
|
36,40
|
36,40
|
36,40
|
200
|