| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 1 |
| 19/07/2024 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 18/07/2024 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 17/07/2024 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 16/07/2024 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 15/07/2024 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 200 |
| 12/07/2024 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 300 |
| 11/07/2024 | -3,80/-9,74% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 400 |
| 10/07/2024 | -0,50/-1,13% | 44,40 | 44,40 | 43,50 | 43,80 | 44,00 | 39,00 | 2.800 |
| 09/07/2024 | 4,00/9,93% | 44,20 | 44,30 | 44,20 | 44,30 | 44,30 | 39,45 | 6.600 |
| 08/07/2024 | -4,10/-9,23% | 44,40 | 44,50 | 40,00 | 40,30 | 42,86 | 35,88 | 12.500 |
| 05/07/2024 | 1,90/4,47% | 46,70 | 46,70 | 44,40 | 44,40 | 46,20 | 39,53 | 2.500 |
| 04/07/2024 | 3,80/9,82% | 42,50 | 42,50 | 42,50 | 42,50 | 42,50 | 37,84 | 800 |
| 03/07/2024 | 3,50/9,94% | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 34,46 | 1.000 |
| 02/07/2024 | 3,20/10,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 31,34 | 500 |
| 01/07/2024 | 2,80/9,59% | 29,20 | 32,00 | 29,20 | 32,00 | 30,60 | 28,49 | 400 |
| 28/06/2024 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 26,00 | 0 |
| 27/06/2024 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 26,00 | 0 |
| 26/06/2024 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 26,00 | 0 |
| 25/06/2024 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 26,00 | 0 |