| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 02/07/2024 | 0,15/1,29% | 11,70 | 11,90 | 11,70 | 11,75 | 11,81 | 11,75 | 28.958.508 |
| 01/07/2024 | 0,20/1,75% | 11,40 | 11,65 | 11,40 | 11,60 | 11,54 | 11,60 | 20.149.904 |
| 28/06/2024 | 0,10/0,88% | 11,40 | 11,60 | 11,30 | 11,40 | 11,42 | 11,40 | 19.711.010 |
| 27/06/2024 | -0,05/-0,44% | 11,35 | 11,45 | 11,30 | 11,30 | 11,36 | 11,30 | 11.461.202 |
| 26/06/2024 | -0,05/-0,44% | 11,40 | 11,45 | 11,30 | 11,35 | 11,37 | 11,35 | 85.292.501 |
| 25/06/2024 | 0,10/0,88% | 11,40 | 11,45 | 11,35 | 11,40 | 11,40 | 11,40 | 15.557.500 |
| 24/06/2024 | -0,25/-2,16% | 11,60 | 11,60 | 11,30 | 11,30 | 11,43 | 11,30 | 39.470.004 |
| 21/06/2024 | -0,05/-0,43% | 11,60 | 11,70 | 11,55 | 11,55 | 11,59 | 11,55 | 11.762.605 |
| 20/06/2024 | 0,00/0,00% | 11,65 | 11,70 | 11,50 | 11,60 | 11,61 | 11,60 | 15.674.901 |
| 19/06/2024 | 0,00/0,00% | 11,65 | 11,70 | 11,50 | 11,60 | 11,59 | 11,60 | 22.567.800 |
| 18/06/2024 | -0,05/-0,43% | 11,70 | 11,75 | 11,60 | 11,60 | 11,66 | 11,60 | 14.941.600 |
| 17/06/2024 | -0,05/-0,43% | 11,70 | 11,75 | 11,55 | 11,65 | 11,64 | 11,65 | 26.067.100 |
| 14/06/2024 | -0,30/-2,50% | 12,10 | 12,10 | 11,70 | 11,70 | 11,88 | 11,70 | 27.755.502 |
| 13/06/2024 | 0,20/1,69% | 11,90 | 12,10 | 11,75 | 12,00 | 11,93 | 12,00 | 48.447.200 |
| 12/06/2024 | 0,15/1,29% | 11,65 | 11,85 | 11,60 | 11,80 | 11,70 | 11,80 | 29.010.100 |
| 11/06/2024 | -0,10/-0,85% | 11,75 | 11,80 | 11,60 | 11,65 | 11,69 | 11,65 | 25.815.600 |
| 10/06/2024 | -0,05/-0,42% | 11,90 | 11,95 | 11,65 | 11,75 | 11,81 | 11,75 | 37.492.500 |
| 07/06/2024 | -0,05/-0,42% | 11,90 | 12,00 | 11,75 | 11,80 | 11,83 | 11,80 | 17.165.701 |
| 06/06/2024 | 0,30/2,60% | 11,60 | 12,10 | 11,50 | 11,85 | 11,84 | 11,85 | 69.364.500 |
| 05/06/2024 | 0,00/0,00% | 11,60 | 11,65 | 11,50 | 11,55 | 11,57 | 11,55 | 21.915.000 |