Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
10/05/2024 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 36.41 0
09/05/2024 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 36.41 0
08/05/2024 0.60/1.61% 37.90 37.90 37.90 37.90 37.90 36.41 1,000
07/05/2024 -0.90/-2.36% 37.30 37.30 37.30 37.30 37.30 35.83 100
06/05/2024 3.70/10.79% 38.40 38.40 38.00 38.00 38.20 36.51 200
03/05/2024 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 32.95 0
02/05/2024 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 32.95 0
26/04/2024 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 32.95 0
25/04/2024 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 32.95 0
24/04/2024 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 32.95 0
23/04/2024 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 32.95 0
22/04/2024 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 32.95 0
19/04/2024 0.00/0.00% 32.50 38.00 32.50 38.00 34.30 36.51 300
17/04/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 36.51 0
16/04/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 36.51 0
15/04/2024 0.00/0.00% 38.90 38.90 36.10 36.10 38.00 34.68 300
12/04/2024 -0.30/-0.82% 36.10 36.10 36.10 36.10 36.10 34.68 100
11/04/2024 1.20/3.43% 38.00 38.00 36.10 36.20 36.40 34.78 7,300
10/04/2024 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 33.62 0