Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/07/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
03/07/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
02/07/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
01/07/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
28/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
27/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
26/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
25/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
24/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
21/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
20/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
19/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
18/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
17/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
14/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
13/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
12/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
11/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
10/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
07/06/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0