Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
02/07/2024 -0.01/-0.34% 2.90 2.90 2.87 2.89 2.88 2.89 21,700
01/07/2024 0.01/0.35% 2.80 2.90 2.70 2.90 2.85 2.90 47,200
28/06/2024 0.04/1.40% 2.82 2.94 2.82 2.89 2.84 2.89 25,800
27/06/2024 -0.02/-0.70% 2.81 2.91 2.80 2.85 2.83 2.85 80,400
26/06/2024 0.00/0.00% 2.80 2.87 2.77 2.87 2.83 2.87 4,300
25/06/2024 0.05/1.77% 2.75 2.88 2.75 2.87 2.82 2.87 3,900
24/06/2024 -0.13/-4.41% 2.80 2.96 2.78 2.82 2.81 2.82 121,400
21/06/2024 0.01/0.34% 3.00 3.00 2.90 2.95 2.93 2.95 11,800
20/06/2024 0.01/0.34% 2.95 2.96 2.87 2.94 2.89 2.94 26,400
19/06/2024 -0.01/-0.34% 2.90 2.95 2.83 2.93 2.86 2.93 49,500
18/06/2024 0.08/2.80% 2.88 2.98 2.87 2.94 2.91 2.94 19,500
17/06/2024 -0.11/-3.70% 2.98 2.98 2.86 2.86 2.96 2.86 37,000
14/06/2024 0.02/0.68% 2.90 2.99 2.90 2.97 2.93 2.97 1,796,821
13/06/2024 0.00/0.00% 2.99 2.99 2.87 2.95 2.89 2.95 32,300
12/06/2024 0.04/1.37% 2.90 2.95 2.86 2.95 2.89 2.95 17,700
11/06/2024 -0.18/-5.83% 2.95 3.00 2.88 2.91 2.90 2.91 80,600
10/06/2024 0.15/5.10% 2.90 3.09 2.85 3.09 2.97 3.09 118,000
07/06/2024 -0.06/-2.00% 2.85 2.97 2.85 2.94 2.89 2.94 34,500
06/06/2024 0.14/4.90% 2.86 3.00 2.84 3.00 2.93 3.00 116,000
05/06/2024 -0.04/-1.38% 2.93 3.09 2.70 2.86 2.78 2.86 117,800