Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/07/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
0,00
|
16,20
|
0
|
02/07/2024 |
-0,40/-2,41%
|
18,00
|
18,00
|
16,20
|
16,20
|
17,89
|
16,20
|
3.300
|
01/07/2024 |
0,00/0,00%
|
16,60
|
16,60
|
16,60
|
16,60
|
16,60
|
16,60
|
0
|
28/06/2024 |
-1,40/-7,78%
|
16,60
|
16,60
|
16,60
|
16,60
|
16,60
|
16,60
|
100
|
27/06/2024 |
-0,20/-1,10%
|
18,00
|
18,00
|
17,80
|
18,00
|
17,97
|
18,00
|
1.800
|
26/06/2024 |
0,30/1,68%
|
18,10
|
18,20
|
18,10
|
18,20
|
18,18
|
18,20
|
500
|
25/06/2024 |
1,20/7,19%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
200
|
24/06/2024 |
0,00/0,00%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
0
|
21/06/2024 |
0,00/0,00%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
0
|
20/06/2024 |
0,00/0,00%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
0
|
19/06/2024 |
0,00/0,00%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
0
|
18/06/2024 |
0,00/0,00%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
0
|
17/06/2024 |
0,10/0,60%
|
16,60
|
16,70
|
16,60
|
16,70
|
16,63
|
16,70
|
1.600
|
14/06/2024 |
0,00/0,00%
|
16,60
|
16,60
|
16,60
|
16,60
|
16,60
|
16,60
|
0
|
13/06/2024 |
0,00/0,00%
|
18,10
|
18,20
|
16,60
|
16,60
|
17,88
|
16,60
|
1.000
|
12/06/2024 |
0,30/1,84%
|
17,30
|
17,90
|
16,40
|
16,60
|
17,78
|
16,60
|
19.000
|
11/06/2024 |
-1,00/-5,78%
|
17,30
|
17,30
|
16,30
|
16,30
|
17,25
|
16,30
|
1.900
|
10/06/2024 |
0,00/0,00%
|
17,30
|
17,30
|
17,30
|
17,30
|
17,30
|
17,30
|
0
|
07/06/2024 |
0,00/0,00%
|
17,30
|
17,30
|
17,30
|
17,30
|
17,30
|
17,30
|
800
|
06/06/2024 |
0,40/2,37%
|
17,30
|
17,30
|
17,30
|
17,30
|
17,30
|
17,30
|
300
|