| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 0,00 | 10,20 | 0 |
| 19/07/2024 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 18/07/2024 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 17/07/2024 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 16/07/2024 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 15/07/2024 | 0,90/9,68% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 100 |
| 12/07/2024 | -0,30/-3,13% | 10,50 | 10,50 | 9,20 | 9,30 | 9,60 | 9,30 | 700 |
| 11/07/2024 | -1,00/-9,43% | 9,60 | 9,60 | 9,60 | 9,60 | 9,60 | 9,60 | 400 |
| 10/07/2024 | 0,00/0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 1.000 |
| 09/07/2024 | 0,00/0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 0 |
| 08/07/2024 | 0,70/7,07% | 10,80 | 10,80 | 10,60 | 10,60 | 10,68 | 10,60 | 400 |
| 05/07/2024 | -0,90/-8,33% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 1.000 |
| 04/07/2024 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 03/07/2024 | 0,90/9,09% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 100 |
| 02/07/2024 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 1.500 |
| 01/07/2024 | 0,00/0,00% | 9,90 | 9,90 | 9,50 | 9,90 | 9,73 | 9,90 | 11.100 |
| 28/06/2024 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 27/06/2024 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 26/06/2024 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 25/06/2024 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |