| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0,25/-1,00% | 25,00 | 25,00 | 24,50 | 24,75 | 24,66 | 24,75 | 1.078.300 |
| 02/07/2024 | -0,15/-0,60% | 25,15 | 25,40 | 24,50 | 25,00 | 24,88 | 25,00 | 747.700 |
| 01/07/2024 | 0,85/3,50% | 24,90 | 25,25 | 24,40 | 25,15 | 24,84 | 25,15 | 792.700 |
| 28/06/2024 | -0,70/-2,80% | 25,00 | 25,70 | 24,20 | 24,30 | 24,74 | 24,30 | 1.403.600 |
| 27/06/2024 | -0,80/-3,10% | 25,80 | 25,80 | 24,95 | 25,00 | 25,15 | 25,00 | 687.000 |
| 26/06/2024 | 0,75/2,99% | 25,05 | 25,80 | 24,50 | 25,80 | 25,19 | 25,80 | 2.437.242 |
| 25/06/2024 | -0,70/-2,72% | 25,75 | 25,75 | 24,65 | 25,05 | 24,98 | 25,05 | 1.749.200 |
| 24/06/2024 | -0,75/-2,83% | 26,80 | 26,85 | 25,50 | 25,75 | 25,94 | 25,75 | 2.188.000 |
| 21/06/2024 | 0,80/3,11% | 27,10 | 27,45 | 26,50 | 26,50 | 26,97 | 26,50 | 2.602.100 |
| 20/06/2024 | 1,65/6,86% | 24,50 | 25,70 | 24,30 | 25,70 | 25,35 | 25,70 | 2.270.300 |
| 19/06/2024 | 0,35/1,48% | 24,00 | 24,75 | 23,70 | 24,05 | 24,17 | 24,05 | 2.075.900 |
| 18/06/2024 | 1,55/7,00% | 22,50 | 23,70 | 22,35 | 23,70 | 23,06 | 23,70 | 2.865.100 |
| 17/06/2024 | 0,25/1,14% | 22,00 | 22,50 | 21,55 | 22,15 | 22,00 | 22,15 | 595.300 |
| 14/06/2024 | 0,30/1,39% | 22,00 | 22,75 | 21,90 | 21,90 | 22,21 | 21,90 | 1.460.900 |
| 13/06/2024 | 0,90/4,35% | 20,70 | 21,70 | 20,60 | 21,60 | 21,33 | 21,60 | 1.253.400 |
| 12/06/2024 | 0,00/0,00% | 20,60 | 20,75 | 20,50 | 20,70 | 20,59 | 20,70 | 487.500 |
| 11/06/2024 | -0,25/-1,19% | 20,80 | 20,95 | 20,65 | 20,70 | 20,74 | 20,70 | 450.900 |
| 10/06/2024 | -0,05/-0,24% | 21,20 | 21,20 | 20,80 | 20,95 | 20,98 | 20,95 | 313.200 |
| 07/06/2024 | 0,40/1,94% | 20,70 | 21,30 | 20,60 | 21,00 | 20,92 | 21,00 | 485.900 |
| 06/06/2024 | -0,20/-0,96% | 20,80 | 20,80 | 20,60 | 20,60 | 20,68 | 20,60 | 502.500 |