| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 0,00 | 16,40 | 0 |
| 02/07/2024 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 01/07/2024 | -1,60/-8,89% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 300 |
| 28/06/2024 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 27/06/2024 | 0,80/4,65% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 300 |
| 26/06/2024 | 2,20/14,67% | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 1.300 |
| 25/06/2024 | -2,50/-14,45% | 15,30 | 15,30 | 14,80 | 14,80 | 15,00 | 14,80 | 300 |
| 24/06/2024 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 100 |
| 21/06/2024 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 300 |
| 20/06/2024 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 19/06/2024 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 18/06/2024 | 2,10/13,21% | 16,00 | 18,00 | 16,00 | 18,00 | 17,30 | 18,00 | 300 |
| 17/06/2024 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 14/06/2024 | 2,00/14,39% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 13/06/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,90 | 200 |
| 12/06/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,90 | 0 |
| 11/06/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,90 | 0 |
| 10/06/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,90 | 100 |
| 07/06/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,90 | 0 |
| 06/06/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,90 | 0 |