| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0,80/-5,19% | 15,50 | 15,50 | 14,20 | 14,60 | 0,00 | 14,60 | 124.455 |
| 19/07/2024 | 0,60/4,03% | 15,20 | 15,70 | 14,90 | 15,50 | 15,40 | 15,50 | 268.700 |
| 18/07/2024 | -1,30/-7,88% | 16,40 | 16,50 | 14,20 | 15,20 | 14,90 | 15,20 | 689.600 |
| 17/07/2024 | -1,90/-10,44% | 17,60 | 17,80 | 15,70 | 16,30 | 16,50 | 16,30 | 720.800 |
| 16/07/2024 | -1,90/-9,69% | 19,60 | 19,60 | 16,90 | 17,70 | 18,20 | 17,70 | 1.103.400 |
| 15/07/2024 | -0,30/-1,51% | 19,90 | 19,90 | 19,30 | 19,60 | 19,60 | 19,60 | 385.800 |
| 12/07/2024 | -0,70/-3,40% | 20,50 | 20,50 | 19,70 | 19,90 | 19,90 | 19,90 | 457.200 |
| 11/07/2024 | 0,20/0,99% | 20,20 | 21,40 | 20,20 | 20,40 | 20,60 | 20,40 | 476.000 |
| 10/07/2024 | 0,40/2,02% | 19,80 | 20,80 | 19,70 | 20,20 | 20,20 | 20,20 | 609.400 |
| 09/07/2024 | -0,70/-3,41% | 20,60 | 20,60 | 19,50 | 19,80 | 19,80 | 19,80 | 863.100 |
| 08/07/2024 | -0,30/-1,44% | 20,90 | 21,00 | 20,10 | 20,60 | 20,50 | 20,60 | 545.400 |
| 05/07/2024 | 0,50/2,46% | 20,70 | 21,40 | 20,30 | 20,80 | 20,90 | 20,80 | 646.000 |
| 04/07/2024 | 1,10/5,64% | 19,80 | 20,90 | 19,70 | 20,60 | 20,30 | 20,60 | 635.100 |
| 03/07/2024 | -0,20/-1,02% | 19,60 | 20,10 | 19,30 | 19,40 | 19,50 | 19,40 | 345.100 |
| 02/07/2024 | -0,40/-1,99% | 20,10 | 20,40 | 19,20 | 19,70 | 19,60 | 19,70 | 514.600 |
| 01/07/2024 | 0,30/1,52% | 19,50 | 20,80 | 19,50 | 20,10 | 20,10 | 20,10 | 580.100 |
| 28/06/2024 | -2,00/-9,30% | 20,30 | 20,50 | 19,00 | 19,50 | 19,80 | 19,50 | 1.111.400 |
| 27/06/2024 | -2,40/-10,57% | 22,70 | 22,70 | 20,30 | 20,30 | 21,50 | 20,30 | 807.400 |
| 26/06/2024 | 0,80/3,62% | 22,80 | 23,50 | 22,00 | 22,90 | 22,70 | 22,90 | 532.000 |
| 25/06/2024 | -2,60/-10,44% | 24,90 | 25,00 | 21,20 | 22,30 | 22,10 | 22,30 | 1.285.600 |