Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/05/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
0,00
|
21,10
|
212
|
07/05/2024 |
0,00/0,00%
|
21,60
|
23,90
|
20,50
|
20,80
|
21,07
|
20,80
|
1.756
|
06/05/2024 |
-0,10/-0,48%
|
20,80
|
21,50
|
20,50
|
20,80
|
20,84
|
20,80
|
2.100
|
03/05/2024 |
-0,40/-1,88%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
100
|
02/05/2024 |
0,30/1,43%
|
21,30
|
21,30
|
21,30
|
21,30
|
21,30
|
21,30
|
200
|
26/04/2024 |
0,10/0,48%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
100
|
25/04/2024 |
0,80/3,96%
|
21,50
|
21,50
|
20,60
|
21,00
|
20,90
|
21,00
|
600
|
24/04/2024 |
1,00/5,03%
|
18,40
|
20,90
|
18,40
|
20,90
|
20,20
|
20,90
|
6.100
|
23/04/2024 |
-1,30/-6,19%
|
19,50
|
21,00
|
19,50
|
19,70
|
19,90
|
19,70
|
11.600
|
22/04/2024 |
0,00/0,00%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
0
|
19/04/2024 |
-1,60/-7,34%
|
21,80
|
22,40
|
20,20
|
20,20
|
21,00
|
20,20
|
105.500
|
17/04/2024 |
0,10/0,47%
|
21,60
|
22,30
|
21,20
|
21,20
|
21,80
|
21,20
|
1.500
|
16/04/2024 |
0,30/1,45%
|
21,40
|
21,40
|
20,50
|
21,00
|
21,10
|
21,00
|
97.300
|
15/04/2024 |
0,10/0,48%
|
21,90
|
21,90
|
20,60
|
21,10
|
20,70
|
21,10
|
3.000
|
12/04/2024 |
-0,20/-0,95%
|
21,00
|
21,60
|
20,20
|
20,90
|
21,00
|
20,90
|
24.100
|
11/04/2024 |
0,20/0,93%
|
21,90
|
22,30
|
21,00
|
21,70
|
21,10
|
21,70
|
27.500
|
10/04/2024 |
0,00/0,00%
|
21,50
|
21,70
|
21,30
|
21,40
|
21,50
|
21,40
|
9.300
|
09/04/2024 |
0,10/0,47%
|
21,30
|
21,60
|
21,30
|
21,60
|
21,40
|
21,60
|
700
|