Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/05/2024 |
0,00/0,00%
|
16,60
|
16,45
|
16,45
|
16,45
|
16,25
|
16,45
|
800
|
07/05/2024 |
0,05/0,30%
|
16,60
|
16,50
|
16,40
|
16,45
|
16,18
|
16,45
|
3.400
|
06/05/2024 |
0,10/0,61%
|
16,60
|
16,40
|
16,30
|
16,40
|
16,21
|
16,40
|
5.800
|
03/05/2024 |
-0,35/-2,10%
|
16,60
|
16,60
|
16,05
|
16,30
|
16,18
|
16,30
|
15.200
|
02/05/2024 |
-0,10/-0,60%
|
17,30
|
16,65
|
16,10
|
16,65
|
16,13
|
16,65
|
8.000
|
26/04/2024 |
0,00/0,00%
|
16,75
|
16,75
|
16,75
|
16,75
|
16,75
|
16,75
|
0
|
25/04/2024 |
0,25/1,52%
|
16,75
|
16,75
|
16,75
|
16,75
|
16,75
|
16,75
|
200
|
24/04/2024 |
0,00/0,00%
|
16,60
|
16,60
|
16,50
|
16,50
|
16,51
|
16,50
|
1.078.700
|
23/04/2024 |
0,05/0,30%
|
16,45
|
16,50
|
16,45
|
16,50
|
16,47
|
16,50
|
4.400
|
22/04/2024 |
0,25/1,54%
|
16,50
|
16,50
|
16,35
|
16,45
|
16,49
|
16,45
|
6.600
|
19/04/2024 |
0,10/0,62%
|
16,20
|
16,20
|
16,10
|
16,20
|
16,12
|
16,20
|
14.300
|
17/04/2024 |
0,10/0,63%
|
16,20
|
16,20
|
16,10
|
16,10
|
16,19
|
16,10
|
3.300
|
16/04/2024 |
-0,50/-3,03%
|
16,50
|
16,50
|
16,00
|
16,00
|
16,16
|
16,00
|
9.300
|
15/04/2024 |
-0,30/-1,79%
|
16,55
|
16,70
|
16,50
|
16,50
|
16,57
|
16,50
|
9.200
|
12/04/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
11/04/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,65
|
16,80
|
16,71
|
16,80
|
6.500
|
10/04/2024 |
0,50/3,07%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
3.300
|
09/04/2024 |
-0,70/-4,12%
|
16,95
|
16,95
|
16,30
|
16,30
|
16,82
|
16,30
|
500
|