Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
04/07/2024 |
-0.50/-0.56%
|
88.60
|
89.70
|
88.00
|
88.00
|
88.85
|
88.00
|
3,170,490
|
03/07/2024 |
0.30/0.34%
|
88.00
|
88.70
|
87.80
|
88.50
|
88.33
|
88.50
|
2,300,880
|
02/07/2024 |
2.10/2.44%
|
86.70
|
88.80
|
86.20
|
88.20
|
87.84
|
88.20
|
2,535,350
|
01/07/2024 |
0.90/1.06%
|
85.80
|
86.20
|
85.20
|
86.10
|
85.63
|
86.10
|
1,229,330
|
28/06/2024 |
0.00/0.00%
|
86.00
|
86.00
|
85.00
|
85.20
|
85.38
|
85.20
|
1,172,450
|
27/06/2024 |
0.00/0.00%
|
85.20
|
86.00
|
85.20
|
85.20
|
85.43
|
85.20
|
1,473,182
|
26/06/2024 |
-0.30/-0.35%
|
85.90
|
86.30
|
85.20
|
85.20
|
85.72
|
85.20
|
1,727,058
|
25/06/2024 |
0.00/0.00%
|
85.70
|
86.70
|
85.50
|
85.50
|
86.27
|
85.50
|
1,586,014
|
24/06/2024 |
-0.50/-0.58%
|
86.00
|
87.40
|
85.50
|
85.50
|
86.47
|
85.50
|
2,189,975
|
21/06/2024 |
0.00/0.00%
|
86.10
|
86.70
|
85.50
|
86.00
|
86.13
|
86.00
|
1,850,476
|
20/06/2024 |
-0.60/-0.69%
|
86.60
|
86.60
|
85.60
|
86.00
|
85.97
|
86.00
|
2,718,944
|
19/06/2024 |
-0.50/-0.57%
|
87.30
|
87.50
|
86.50
|
86.60
|
86.79
|
86.60
|
2,294,500
|
18/06/2024 |
0.00/0.00%
|
87.50
|
88.50
|
87.10
|
87.10
|
87.64
|
87.10
|
1,410,900
|
17/06/2024 |
-0.40/-0.46%
|
87.60
|
87.80
|
87.10
|
87.10
|
87.45
|
87.10
|
2,363,700
|
14/06/2024 |
-0.90/-1.02%
|
88.50
|
89.10
|
87.50
|
87.50
|
88.48
|
87.50
|
2,482,100
|
13/06/2024 |
-0.30/-0.34%
|
88.90
|
89.10
|
88.40
|
88.40
|
88.73
|
88.40
|
1,725,400
|
12/06/2024 |
1.50/1.72%
|
87.40
|
89.20
|
87.00
|
88.70
|
87.97
|
88.70
|
2,249,800
|
11/06/2024 |
-0.80/-0.91%
|
88.30
|
88.40
|
87.10
|
87.20
|
87.52
|
87.20
|
2,412,580
|
10/06/2024 |
-0.50/-0.56%
|
88.90
|
89.20
|
87.90
|
88.00
|
88.28
|
88.00
|
2,921,811
|
07/06/2024 |
-0.50/-0.56%
|
89.10
|
89.70
|
88.50
|
88.50
|
88.82
|
88.50
|
1,289,639
|