| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,30/1,27% | 24,00 | 24,00 | 24,00 | 24,00 | 0,00 | 24,00 | 500 |
| 19/07/2024 | 0,00/0,00% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 1.000 |
| 18/07/2024 | 0,50/2,13% | 23,40 | 24,00 | 23,40 | 24,00 | 23,70 | 24,00 | 1.500 |
| 17/07/2024 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 16/07/2024 | 2,70/12,98% | 23,40 | 23,50 | 23,40 | 23,50 | 23,50 | 23,50 | 31.790 |
| 15/07/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 12/07/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 11/07/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 10/07/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 09/07/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 08/07/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 05/07/2024 | -2,80/-11,86% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 700 |
| 04/07/2024 | 0,00/0,00% | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 03/07/2024 | 1,10/4,89% | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 100 |
| 02/07/2024 | 1,40/6,64% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 01/07/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 28/06/2024 | 2,20/11,70% | 21,60 | 21,60 | 20,90 | 21,00 | 21,10 | 21,00 | 800 |
| 27/06/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 26/06/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 25/06/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |