| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 02/07/2024 | 0,10/0,46% | 21,90 | 22,30 | 21,65 | 21,95 | 21,91 | 21,95 | 1.616.200 |
| 01/07/2024 | 1,25/6,07% | 20,80 | 21,85 | 20,70 | 21,85 | 21,24 | 21,85 | 2.323.500 |
| 28/06/2024 | 0,15/0,73% | 20,50 | 21,15 | 19,90 | 20,60 | 20,38 | 20,60 | 2.354.500 |
| 27/06/2024 | -0,50/-2,39% | 20,85 | 20,95 | 20,45 | 20,45 | 20,61 | 20,45 | 1.054.000 |
| 26/06/2024 | 0,35/1,70% | 20,60 | 21,50 | 20,45 | 20,95 | 20,84 | 20,95 | 2.051.600 |
| 25/06/2024 | -0,35/-1,67% | 21,20 | 21,20 | 20,35 | 20,60 | 20,58 | 20,60 | 1.637.400 |
| 24/06/2024 | -1,55/-6,89% | 22,40 | 22,40 | 20,95 | 20,95 | 21,14 | 20,95 | 5.028.000 |
| 21/06/2024 | -0,25/-1,10% | 23,05 | 23,25 | 22,35 | 22,50 | 22,84 | 22,50 | 1.133.900 |
| 20/06/2024 | -0,60/-2,31% | 26,00 | 26,00 | 25,10 | 25,35 | 25,44 | 22,74 | 2.144.700 |
| 19/06/2024 | 0,70/2,77% | 25,30 | 26,00 | 25,05 | 25,95 | 25,51 | 23,27 | 1.836.400 |
| 18/06/2024 | -0,05/-0,20% | 25,60 | 26,20 | 25,00 | 25,25 | 25,47 | 22,65 | 1.477.000 |
| 17/06/2024 | 0,40/1,61% | 24,95 | 25,85 | 24,95 | 25,30 | 25,37 | 22,69 | 1.830.200 |
| 14/06/2024 | -1,65/-6,21% | 26,90 | 27,50 | 24,90 | 24,90 | 26,61 | 22,33 | 2.068.200 |
| 13/06/2024 | -0,45/-1,67% | 27,00 | 27,15 | 26,50 | 26,55 | 26,73 | 23,81 | 1.331.400 |
| 12/06/2024 | 0,30/1,12% | 26,70 | 27,00 | 26,30 | 27,00 | 26,66 | 24,22 | 1.347.600 |
| 11/06/2024 | -0,05/-0,19% | 27,00 | 27,10 | 26,20 | 26,70 | 26,47 | 23,95 | 1.533.800 |
| 10/06/2024 | 1,75/7,00% | 25,05 | 26,75 | 25,05 | 26,75 | 26,33 | 23,99 | 3.213.100 |
| 07/06/2024 | 0,00/0,00% | 25,15 | 25,35 | 24,75 | 25,00 | 25,04 | 22,42 | 1.409.300 |
| 06/06/2024 | 0,10/0,40% | 24,95 | 25,35 | 24,85 | 25,00 | 25,09 | 22,42 | 1.168.200 |
| 05/06/2024 | 0,10/0,40% | 25,25 | 25,45 | 24,70 | 24,90 | 25,12 | 22,33 | 1.767.900 |