| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,10/0,63% | 15,90 | 16,00 | 15,50 | 16,00 | 15,68 | 16,00 | 1.341.200 |
| 25/07/2024 | -0,10/-0,63% | 16,00 | 16,00 | 15,70 | 15,90 | 15,85 | 15,90 | 524.800 |
| 24/07/2024 | 0,20/1,27% | 15,80 | 16,00 | 15,30 | 16,00 | 15,70 | 16,00 | 747.600 |
| 23/07/2024 | -0,20/-1,25% | 16,00 | 16,00 | 15,60 | 15,80 | 15,80 | 15,80 | 264.400 |
| 22/07/2024 | -0,10/-0,62% | 16,10 | 16,10 | 15,60 | 16,00 | 15,89 | 16,00 | 381.600 |
| 19/07/2024 | -0,20/-1,23% | 16,30 | 16,30 | 15,80 | 16,10 | 16,04 | 16,10 | 427.100 |
| 18/07/2024 | 0,00/0,00% | 16,30 | 16,40 | 16,00 | 16,30 | 16,18 | 16,30 | 417.200 |
| 17/07/2024 | 0,00/0,00% | 16,10 | 16,80 | 15,90 | 16,30 | 16,49 | 16,30 | 1.140.700 |
| 16/07/2024 | 0,40/2,52% | 15,90 | 16,30 | 15,80 | 16,30 | 16,05 | 16,30 | 458.800 |
| 15/07/2024 | -0,20/-1,24% | 16,20 | 16,20 | 15,90 | 15,90 | 16,10 | 15,90 | 294.200 |
| 12/07/2024 | -0,20/-1,23% | 16,30 | 16,40 | 16,10 | 16,10 | 16,27 | 16,10 | 504.000 |
| 11/07/2024 | 0,00/0,00% | 16,30 | 16,40 | 16,20 | 16,30 | 16,28 | 16,30 | 732.900 |
| 10/07/2024 | 0,20/1,24% | 16,10 | 16,40 | 16,00 | 16,30 | 16,17 | 16,30 | 1.029.200 |
| 09/07/2024 | -0,20/-1,23% | 16,20 | 16,40 | 16,10 | 16,10 | 16,19 | 16,10 | 456.000 |
| 08/07/2024 | -0,20/-1,21% | 16,50 | 16,60 | 16,20 | 16,30 | 16,33 | 16,30 | 435.100 |
| 05/07/2024 | 0,10/0,61% | 16,40 | 16,80 | 16,20 | 16,50 | 16,50 | 16,50 | 586.700 |
| 04/07/2024 | 0,00/0,00% | 16,40 | 16,40 | 16,20 | 16,40 | 16,29 | 16,40 | 418.200 |
| 03/07/2024 | 0,20/1,23% | 16,40 | 16,40 | 16,10 | 16,40 | 16,29 | 16,40 | 508.400 |
| 02/07/2024 | -0,20/-1,22% | 16,20 | 16,60 | 16,20 | 16,20 | 16,32 | 16,20 | 195.300 |
| 01/07/2024 | -0,40/-2,38% | 16,50 | 16,50 | 16,20 | 16,40 | 16,42 | 16,40 | 319.900 |