Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
10/05/2024 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.20 2.20 1,175,200
09/05/2024 -0.20/-8.33% 2.40 2.40 2.20 2.20 2.30 2.20 943,000
08/05/2024 0.10/4.35% 2.40 2.50 2.30 2.40 2.40 2.40 1,705,300
07/05/2024 0.30/14.29% 2.20 2.40 2.20 2.40 2.30 2.40 3,290,200
06/05/2024 0.10/4.76% 2.10 2.20 2.10 2.20 2.10 2.20 586,300
03/05/2024 0.00/0.00% 2.20 2.20 2.10 2.10 2.10 2.10 267,500
02/05/2024 0.10/4.76% 2.20 2.20 2.10 2.20 2.10 2.20 267,400
26/04/2024 0.10/4.76% 2.10 2.20 2.10 2.20 2.10 2.20 503,500
25/04/2024 0.00/0.00% 2.20 2.20 2.10 2.20 2.10 2.20 408,200
24/04/2024 0.10/4.76% 2.20 2.20 2.10 2.20 2.20 2.20 399,600
23/04/2024 0.10/4.76% 2.20 2.20 2.10 2.20 2.10 2.20 256,500
22/04/2024 0.00/0.00% 2.00 2.20 2.00 2.10 2.10 2.10 961,500
19/04/2024 -0.20/-9.09% 2.10 2.20 2.00 2.00 2.10 2.00 1,627,700
17/04/2024 -0.10/-4.55% 2.20 2.30 2.10 2.10 2.20 2.10 578,100
16/04/2024 0.00/0.00% 2.10 2.30 2.10 2.30 2.20 2.30 1,178,400
15/04/2024 -0.20/-8.33% 2.40 2.50 2.10 2.20 2.30 2.20 2,770,200
12/04/2024 0.00/0.00% 2.50 2.50 2.40 2.50 2.40 2.50 1,315,400
11/04/2024 -0.10/-4.00% 2.50 2.50 2.40 2.40 2.50 2.40 248,100
10/04/2024 0.00/0.00% 2.50 2.60 2.40 2.50 2.50 2.50 515,000
09/04/2024 0.00/0.00% 2.50 2.60 2.40 2.50 2.50 2.50 1,251,300