Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/07/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
0,00
|
19,90
|
0
|
02/07/2024 |
1,00/5,29%
|
19,00
|
19,90
|
17,50
|
19,90
|
19,04
|
19,90
|
12.300
|
01/07/2024 |
0,20/1,07%
|
18,50
|
19,40
|
18,00
|
18,90
|
18,45
|
18,90
|
7.000
|
28/06/2024 |
-2,00/-9,66%
|
20,60
|
20,90
|
18,70
|
18,70
|
18,82
|
18,70
|
27.600
|
27/06/2024 |
1,40/7,25%
|
20,90
|
20,90
|
18,70
|
20,70
|
19,06
|
20,70
|
10.600
|
26/06/2024 |
-2,00/-9,39%
|
19,80
|
21,30
|
19,30
|
19,30
|
20,02
|
19,30
|
37.900
|
25/06/2024 |
-0,50/-2,29%
|
23,00
|
23,90
|
19,70
|
21,30
|
20,94
|
21,30
|
16.400
|
24/06/2024 |
1,90/9,55%
|
21,80
|
21,80
|
19,90
|
21,80
|
21,60
|
21,80
|
94.800
|
21/06/2024 |
1,80/9,94%
|
19,90
|
19,90
|
18,10
|
19,90
|
19,82
|
19,90
|
64.000
|
20/06/2024 |
1,60/9,70%
|
16,80
|
18,10
|
16,80
|
18,10
|
18,00
|
18,10
|
68.700
|
19/06/2024 |
0,00/0,00%
|
16,20
|
16,50
|
16,20
|
16,50
|
16,31
|
16,50
|
2.200
|
18/06/2024 |
-0,10/-0,60%
|
16,40
|
16,50
|
16,20
|
16,50
|
16,44
|
16,50
|
5.400
|
17/06/2024 |
0,20/1,22%
|
16,00
|
16,60
|
16,00
|
16,60
|
16,22
|
16,60
|
4.400
|
14/06/2024 |
0,40/2,50%
|
16,20
|
16,90
|
16,20
|
16,40
|
16,71
|
16,40
|
6.100
|
13/06/2024 |
0,00/0,00%
|
15,50
|
16,00
|
15,50
|
16,00
|
15,63
|
16,00
|
5.800
|
12/06/2024 |
0,00/0,00%
|
16,20
|
16,20
|
15,90
|
16,00
|
15,97
|
16,00
|
6.300
|
11/06/2024 |
0,20/1,27%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
3.200
|
10/06/2024 |
0,00/0,00%
|
15,70
|
15,80
|
15,30
|
15,80
|
15,66
|
15,80
|
10.600
|
07/06/2024 |
-0,20/-1,25%
|
15,90
|
15,90
|
15,80
|
15,80
|
15,87
|
15,80
|
7.000
|
06/06/2024 |
0,10/0,63%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
4.200
|