Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
-0,05/-0,31%
|
16,40
|
16,40
|
16,20
|
16,20
|
16,13
|
16,20
|
3.100
|
08/05/2024 |
0,00/0,00%
|
16,40
|
16,25
|
16,20
|
16,25
|
15,83
|
16,25
|
1.200
|
07/05/2024 |
-0,05/-0,31%
|
16,40
|
16,25
|
16,05
|
16,25
|
16,11
|
16,25
|
1.800
|
06/05/2024 |
0,00/0,00%
|
16,40
|
16,50
|
16,30
|
16,30
|
16,39
|
16,30
|
6.100
|
03/05/2024 |
-0,05/-0,31%
|
16,40
|
16,35
|
16,10
|
16,30
|
16,00
|
16,30
|
500
|
02/05/2024 |
-0,05/-0,30%
|
16,40
|
16,40
|
16,10
|
16,35
|
16,00
|
16,35
|
1.500
|
26/04/2024 |
0,20/1,23%
|
16,25
|
16,45
|
16,20
|
16,40
|
16,29
|
16,40
|
2.100
|
25/04/2024 |
0,05/0,31%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
1.400
|
24/04/2024 |
0,00/0,00%
|
16,15
|
16,15
|
16,15
|
16,15
|
16,15
|
16,15
|
300
|
23/04/2024 |
-0,10/-0,62%
|
16,25
|
16,25
|
16,15
|
16,15
|
16,23
|
16,15
|
2.500
|
22/04/2024 |
-0,05/-0,31%
|
16,40
|
16,70
|
16,20
|
16,25
|
16,37
|
16,25
|
1.400
|
19/04/2024 |
-0,10/-0,61%
|
16,40
|
16,40
|
16,05
|
16,30
|
16,36
|
16,30
|
4.100
|
17/04/2024 |
0,10/0,61%
|
16,30
|
16,90
|
16,30
|
16,40
|
16,43
|
16,40
|
1.700
|
16/04/2024 |
-0,80/-4,68%
|
16,50
|
16,60
|
16,30
|
16,30
|
16,51
|
16,30
|
6.300
|
15/04/2024 |
0,35/2,09%
|
16,75
|
17,10
|
16,75
|
17,10
|
16,85
|
17,10
|
700
|
12/04/2024 |
-0,05/-0,30%
|
16,80
|
16,80
|
16,75
|
16,75
|
16,77
|
16,75
|
2.100
|
11/04/2024 |
-0,15/-0,88%
|
16,70
|
16,80
|
16,60
|
16,80
|
16,78
|
16,80
|
2.100
|
10/04/2024 |
0,00/0,00%
|
16,55
|
17,00
|
16,50
|
16,95
|
16,93
|
16,95
|
3.800
|