Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/07/2024 0.20/5.71% 3.70 3.70 3.70 3.70 3.70 3.70 200
19/07/2024 0.00/0.00% 3.50 3.50 3.50 3.50 3.50 3.50 1,300
18/07/2024 -0.40/-10.26% 3.70 3.70 3.50 3.50 3.50 3.50 1,500
17/07/2024 -0.10/-2.50% 3.90 3.90 3.80 3.90 3.90 3.90 1,600
16/07/2024 0.00/0.00% 4.00 4.10 4.00 4.00 4.00 4.00 2,300
15/07/2024 -0.50/-10.64% 4.00 4.20 4.00 4.20 4.00 4.20 10,300
12/07/2024 0.30/6.82% 4.70 4.70 4.70 4.70 4.70 4.70 300
11/07/2024 -0.50/-10.87% 4.60 4.60 4.10 4.10 4.40 4.10 200
10/07/2024 0.40/9.52% 4.80 4.80 4.60 4.60 4.60 4.60 1,900
09/07/2024 0.00/0.00% 4.50 4.70 4.10 4.10 4.20 4.10 2,500
08/07/2024 -0.70/-14.58% 4.20 4.50 4.10 4.10 4.10 4.10 13,700
05/07/2024 0.20/4.55% 4.80 4.80 4.60 4.60 4.80 4.60 17,800
04/07/2024 0.50/12.82% 4.30 4.40 4.20 4.40 4.40 4.40 19,600
03/07/2024 0.10/2.56% 3.90 4.00 3.90 4.00 3.90 4.00 10,900
02/07/2024 0.00/0.00% 4.40 4.40 3.90 3.90 3.90 3.90 4,100
01/07/2024 -0.60/-13.33% 4.00 4.00 3.90 3.90 3.90 3.90 3,900
28/06/2024 -0.40/-8.89% 4.50 4.50 4.00 4.10 4.50 4.10 12,200
27/06/2024 0.50/12.50% 4.50 4.50 4.30 4.50 4.50 4.50 21,800
26/06/2024 -0.30/-6.38% 4.00 4.40 4.00 4.40 4.00 4.40 10,300
25/06/2024 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0