| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 0,00 | 25,70 | 0 |
| 19/07/2024 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 18/07/2024 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 17/07/2024 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 16/07/2024 | 1,30/5,33% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 100 |
| 15/07/2024 | 0,00/0,00% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12/07/2024 | 0,00/0,00% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 11/07/2024 | 0,00/0,00% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 10/07/2024 | 0,00/0,00% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 09/07/2024 | 0,60/2,52% | 22,00 | 24,40 | 22,00 | 24,40 | 22,48 | 24,40 | 500 |
| 08/07/2024 | 1,80/8,18% | 22,30 | 23,80 | 20,90 | 23,80 | 22,20 | 23,80 | 500 |
| 05/07/2024 | -2,30/-9,47% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 04/07/2024 | -0,20/-0,82% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 100 |
| 03/07/2024 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 02/07/2024 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 01/07/2024 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 28/06/2024 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 27/06/2024 | 0,00/0,00% | 22,30 | 24,50 | 22,20 | 24,50 | 23,14 | 24,50 | 500 |
| 26/06/2024 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 100 |
| 25/06/2024 | -0,10/-0,41% | 24,60 | 24,60 | 24,50 | 24,50 | 24,55 | 24,50 | 200 |