Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
0,00/0,00%
|
19,90
|
20,70
|
19,50
|
20,00
|
20,06
|
20,00
|
12.908
|
08/05/2024 |
1,00/5,35%
|
20,40
|
21,20
|
19,50
|
19,70
|
20,00
|
19,70
|
4.800
|
07/05/2024 |
-0,10/-0,53%
|
18,80
|
18,80
|
18,70
|
18,70
|
18,73
|
18,70
|
300
|
06/05/2024 |
-0,40/-2,08%
|
19,10
|
19,10
|
18,80
|
18,80
|
18,83
|
18,80
|
5.400
|
03/05/2024 |
0,00/0,00%
|
19,20
|
19,20
|
19,20
|
19,20
|
0,00
|
19,20
|
0
|
02/05/2024 |
0,00/0,00%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
1.000
|
26/04/2024 |
-0,80/-4,02%
|
19,90
|
19,90
|
19,10
|
19,10
|
19,20
|
19,10
|
1.000
|
25/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
24/04/2024 |
0,20/1,01%
|
19,80
|
20,00
|
19,80
|
20,00
|
19,90
|
20,00
|
200
|
23/04/2024 |
0,20/1,04%
|
22,10
|
22,10
|
18,50
|
19,50
|
19,80
|
19,50
|
600
|
22/04/2024 |
0,90/4,71%
|
18,60
|
20,00
|
18,60
|
20,00
|
19,30
|
20,00
|
200
|
19/04/2024 |
0,50/2,58%
|
19,90
|
19,90
|
18,80
|
19,90
|
19,10
|
19,90
|
2.100
|
17/04/2024 |
-0,10/-0,51%
|
19,60
|
19,60
|
18,70
|
19,50
|
19,40
|
19,50
|
3.300
|
16/04/2024 |
-1,50/-7,11%
|
19,60
|
19,80
|
19,60
|
19,60
|
19,60
|
19,60
|
13.300
|
15/04/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
0
|
12/04/2024 |
0,60/2,91%
|
21,00
|
21,20
|
21,00
|
21,20
|
21,10
|
21,20
|
300
|
11/04/2024 |
0,20/0,97%
|
20,60
|
20,80
|
20,60
|
20,80
|
20,60
|
20,80
|
1.400
|
10/04/2024 |
0,00/0,00%
|
21,00
|
21,00
|
20,10
|
21,00
|
20,60
|
21,00
|
600
|