Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/05/2024 |
1,00/9,35%
|
11,10
|
11,90
|
10,90
|
11,70
|
11,48
|
11,70
|
317.836
|
07/05/2024 |
0,80/7,77%
|
10,50
|
11,10
|
10,40
|
11,10
|
10,70
|
11,10
|
140.101
|
06/05/2024 |
0,50/5,00%
|
10,10
|
10,60
|
10,00
|
10,50
|
10,33
|
10,50
|
159.728
|
03/05/2024 |
0,00/0,00%
|
10,10
|
10,20
|
10,00
|
10,10
|
10,05
|
10,10
|
39.425
|
02/05/2024 |
0,10/1,00%
|
10,10
|
10,20
|
10,00
|
10,10
|
10,05
|
10,10
|
93.010
|
26/04/2024 |
0,00/0,00%
|
10,00
|
10,20
|
10,00
|
10,10
|
10,00
|
10,10
|
52.900
|
25/04/2024 |
0,00/0,00%
|
10,30
|
10,30
|
10,00
|
10,10
|
10,10
|
10,10
|
67.300
|
24/04/2024 |
0,10/0,99%
|
10,00
|
10,20
|
10,00
|
10,20
|
10,10
|
10,20
|
63.200
|
23/04/2024 |
0,30/3,06%
|
9,90
|
10,30
|
9,80
|
10,10
|
10,10
|
10,10
|
97.100
|
22/04/2024 |
0,10/1,02%
|
9,80
|
10,30
|
9,50
|
9,90
|
9,80
|
9,90
|
47.900
|
19/04/2024 |
-0,40/-3,96%
|
9,70
|
10,00
|
9,60
|
9,70
|
9,80
|
9,70
|
136.000
|
17/04/2024 |
-0,10/-1,00%
|
10,30
|
10,40
|
9,80
|
9,90
|
10,10
|
9,90
|
49.500
|
16/04/2024 |
-0,50/-4,67%
|
10,50
|
10,50
|
9,80
|
10,20
|
10,00
|
10,20
|
235.700
|
15/04/2024 |
-0,90/-7,96%
|
11,30
|
11,30
|
10,00
|
10,40
|
10,70
|
10,40
|
313.900
|
12/04/2024 |
0,20/1,80%
|
11,30
|
11,40
|
11,20
|
11,30
|
11,30
|
11,30
|
47.500
|
11/04/2024 |
-0,20/-1,75%
|
11,20
|
11,30
|
11,00
|
11,20
|
11,10
|
11,20
|
164.000
|
10/04/2024 |
-0,20/-1,75%
|
11,70
|
11,90
|
11,20
|
11,20
|
11,40
|
11,20
|
161.700
|