Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
08/05/2024 -0,05/-0,24% 20,80 21,05 20,45 20,90 20,77 20,90 4.696.100
07/05/2024 -0,15/-0,71% 21,15 21,20 20,80 20,95 20,97 20,95 7.423.000
06/05/2024 0,80/3,94% 20,50 21,20 20,45 21,10 20,91 21,10 12.771.800
03/05/2024 0,00/0,00% 20,65 20,65 20,30 20,30 20,50 20,30 6.352.800
02/05/2024 -0,35/-1,69% 20,65 20,70 20,15 20,30 20,35 20,30 7.806.400
26/04/2024 -0,35/-1,67% 20,55 20,90 20,50 20,65 20,67 20,65 10.116.500
25/04/2024 0,10/0,48% 20,80 21,20 20,70 21,00 20,92 21,00 12.909.300
24/04/2024 1,20/6,09% 20,10 21,00 20,00 20,90 20,61 20,90 17.031.900
23/04/2024 -0,50/-2,48% 20,40 20,50 19,60 19,70 20,07 19,70 13.774.700
22/04/2024 1,30/6,88% 19,80 20,20 19,45 20,20 19,81 20,20 21.915.300
19/04/2024 -0,45/-2,33% 19,00 19,80 18,30 18,90 18,98 18,90 22.232.200
17/04/2024 -0,75/-3,73% 20,10 20,25 19,35 19,35 19,72 19,35 12.319.000
16/04/2024 -0,35/-1,71% 20,30 20,50 19,25 20,10 19,95 20,10 27.497.700
15/04/2024 -1,50/-6,83% 21,95 22,20 20,45 20,45 21,35 20,45 23.730.100
12/04/2024 0,15/0,69% 22,00 22,20 21,80 21,95 21,99 21,95 11.081.900
11/04/2024 -0,20/-0,91% 21,70 21,95 21,60 21,80 21,83 21,80 10.523.100
10/04/2024 -0,25/-1,12% 22,35 22,35 22,00 22,00 22,11 22,00 9.364.800
09/04/2024 0,60/2,77% 21,65 22,30 21,60 22,25 21,88 22,25 16.380.500