Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/05/2024 |
-0,05/-0,24%
|
20,80
|
21,05
|
20,45
|
20,90
|
20,77
|
20,90
|
4.696.100
|
07/05/2024 |
-0,15/-0,71%
|
21,15
|
21,20
|
20,80
|
20,95
|
20,97
|
20,95
|
7.423.000
|
06/05/2024 |
0,80/3,94%
|
20,50
|
21,20
|
20,45
|
21,10
|
20,91
|
21,10
|
12.771.800
|
03/05/2024 |
0,00/0,00%
|
20,65
|
20,65
|
20,30
|
20,30
|
20,50
|
20,30
|
6.352.800
|
02/05/2024 |
-0,35/-1,69%
|
20,65
|
20,70
|
20,15
|
20,30
|
20,35
|
20,30
|
7.806.400
|
26/04/2024 |
-0,35/-1,67%
|
20,55
|
20,90
|
20,50
|
20,65
|
20,67
|
20,65
|
10.116.500
|
25/04/2024 |
0,10/0,48%
|
20,80
|
21,20
|
20,70
|
21,00
|
20,92
|
21,00
|
12.909.300
|
24/04/2024 |
1,20/6,09%
|
20,10
|
21,00
|
20,00
|
20,90
|
20,61
|
20,90
|
17.031.900
|
23/04/2024 |
-0,50/-2,48%
|
20,40
|
20,50
|
19,60
|
19,70
|
20,07
|
19,70
|
13.774.700
|
22/04/2024 |
1,30/6,88%
|
19,80
|
20,20
|
19,45
|
20,20
|
19,81
|
20,20
|
21.915.300
|
19/04/2024 |
-0,45/-2,33%
|
19,00
|
19,80
|
18,30
|
18,90
|
18,98
|
18,90
|
22.232.200
|
17/04/2024 |
-0,75/-3,73%
|
20,10
|
20,25
|
19,35
|
19,35
|
19,72
|
19,35
|
12.319.000
|
16/04/2024 |
-0,35/-1,71%
|
20,30
|
20,50
|
19,25
|
20,10
|
19,95
|
20,10
|
27.497.700
|
15/04/2024 |
-1,50/-6,83%
|
21,95
|
22,20
|
20,45
|
20,45
|
21,35
|
20,45
|
23.730.100
|
12/04/2024 |
0,15/0,69%
|
22,00
|
22,20
|
21,80
|
21,95
|
21,99
|
21,95
|
11.081.900
|
11/04/2024 |
-0,20/-0,91%
|
21,70
|
21,95
|
21,60
|
21,80
|
21,83
|
21,80
|
10.523.100
|
10/04/2024 |
-0,25/-1,12%
|
22,35
|
22,35
|
22,00
|
22,00
|
22,11
|
22,00
|
9.364.800
|
09/04/2024 |
0,60/2,77%
|
21,65
|
22,30
|
21,60
|
22,25
|
21,88
|
22,25
|
16.380.500
|